Cap Mercado Rp39,691.72T
6.17%
Volumen 24h Rp2,416.29T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,822.91 | Rp1,688.31 | Rp1,828.15 | Rp1,722.24 | Rp1,829,788,553 | Rp98,011,889,341 |
May-02 2024 | Rp1,721.32 | Rp1,641.86 | Rp1,725.11 | Rp1,669.91 | Rp1,943,791,188 | Rp92,575,950,428 |
May-01 2024 | Rp1,662.16 | Rp1,569.38 | Rp1,699.65 | Rp1,637.29 | Rp1,924,952,792 | Rp89,386,426,248 |
Apr-30 2024 | Rp1,633.70 | Rp1,332.33 | Rp1,633.70 | Rp1,579.32 | Rp1,939,414,117 | Rp87,842,614,122 |
Apr-29 2024 | Rp1,577.00 | Rp1,554.62 | Rp1,721.18 | Rp1,712.39 | Rp2,247,783,966 | Rp84,797,883,304 |
Apr-28 2024 | Rp1,710.83 | Rp1,376.30 | Rp1,710.83 | Rp1,433.79 | Rp1,650,267,259 | Rp91,681,867,584 |
Apr-27 2024 | Rp1,417.60 | Rp1,417.60 | Rp1,747.28 | Rp1,724.16 | Rp1,926,006,178 | Rp76,355,264,618 |
Apr-26 2024 | Rp1,710.81 | Rp1,638.42 | Rp1,750.61 | Rp1,750.61 | Rp2,224,640,673 | Rp92,189,187,427 |
Apr-25 2024 | Rp1,761.88 | Rp831.47 | Rp1,800.94 | Rp832.77 | Rp2,062,619,222 | Rp94,900,979,391 |
Apr-24 2024 | Rp823.23 | Rp810.07 | Rp1,031.57 | Rp920.55 | Rp1,695,650,520 | Rp44,310,597,930 |
Apr-23 2024 | Rp913.89 | Rp888.80 | Rp1,942.33 | Rp1,918.59 | Rp1,775,125,127 | Rp49,918,824,596 |
Apr-22 2024 | Rp1,928.57 | Rp1,724.77 | Rp1,928.99 | Rp1,732.53 | Rp1,814,500,137 | Rp103,908,368,989 |
Apr-21 2024 | Rp1,721.12 | Rp1,686.13 | Rp1,900.76 | Rp1,889.82 | Rp2,246,652,052 | Rp92,731,405,454 |
Apr-20 2024 | Rp1,896.07 | Rp1,538.62 | Rp1,896.24 | Rp1,570.95 | Rp1,875,699,649 | Rp101,952,099,762 |
Apr-19 2024 | Rp1,559.27 | Rp1,559.27 | Rp1,785.15 | Rp1,641.68 | Rp2,102,456,415 | Rp83,842,077,913 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 915 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.