Cap Mercado RM11.70T
2.34%
Volumen 24h RM577.84B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.541097 | RM0.501142 | RM0.542651 | RM0.511214 | RM543,137 | RM29,092,935 |
May-02 2024 | RM0.510941 | RM0.487355 | RM0.512067 | RM0.495681 | RM576,977 | RM27,479,382 |
May-01 2024 | RM0.49338 | RM0.465841 | RM0.504508 | RM0.485999 | RM571,385 | RM26,532,633 |
Apr-30 2024 | RM0.484932 | RM0.395478 | RM0.484932 | RM0.468793 | RM575,678 | RM26,074,382 |
Apr-29 2024 | RM0.468104 | RM0.461459 | RM0.510901 | RM0.508291 | RM667,211 | RM25,170,613 |
Apr-28 2024 | RM0.507827 | RM0.40853 | RM0.507827 | RM0.425594 | RM489,850 | RM27,213,991 |
Apr-27 2024 | RM0.420788 | RM0.420788 | RM0.518646 | RM0.511786 | RM571,698 | RM22,664,585 |
Apr-26 2024 | RM0.507822 | RM0.486334 | RM0.519636 | RM0.519636 | RM660,342 | RM27,364,579 |
Apr-25 2024 | RM0.522982 | RM0.246806 | RM0.534574 | RM0.247191 | RM612,249 | RM28,169,522 |
Apr-24 2024 | RM0.24436 | RM0.240454 | RM0.306204 | RM0.273247 | RM503,321 | RM13,152,745 |
Apr-23 2024 | RM0.271272 | RM0.263823 | RM0.576543 | RM0.569496 | RM526,912 | RM14,817,438 |
Apr-22 2024 | RM0.572461 | RM0.511966 | RM0.572585 | RM0.51427 | RM538,599 | RM30,843,191 |
Apr-21 2024 | RM0.510883 | RM0.500497 | RM0.564206 | RM0.560959 | RM666,875 | RM27,525,526 |
Apr-20 2024 | RM0.562813 | RM0.456712 | RM0.562864 | RM0.466307 | RM556,765 | RM30,262,511 |
Apr-19 2024 | RM0.462839 | RM0.462839 | RM0.529889 | RM0.487302 | RM624,074 | RM24,886,901 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 915 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.