Cap Mercado MX$41.98T
2.67%
Volumen 24h MX$2.07T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.9372 | MX$1.7941 | MX$1.9427 | MX$1.8302 | MX$1,944,523 | MX$104,157,618 |
May-02 2024 | MX$1.8292 | MX$1.7448 | MX$1.8332 | MX$1.7746 | MX$2,065,675 | MX$98,380,825 |
May-01 2024 | MX$1.7663 | MX$1.6677 | MX$1.8062 | MX$1.7399 | MX$2,045,655 | MX$94,991,305 |
Apr-30 2024 | MX$1.7361 | MX$1.4158 | MX$1.7361 | MX$1.6783 | MX$2,061,023 | MX$93,350,690 |
Apr-29 2024 | MX$1.6758 | MX$1.6521 | MX$1.8291 | MX$1.8197 | MX$2,388,729 | MX$90,115,043 |
Apr-28 2024 | MX$1.8181 | MX$1.4626 | MX$1.8181 | MX$1.5236 | MX$1,753,745 | MX$97,430,680 |
Apr-27 2024 | MX$1.5064 | MX$1.5064 | MX$1.8568 | MX$1.8322 | MX$2,046,774 | MX$81,143,039 |
Apr-26 2024 | MX$1.8180 | MX$1.7411 | MX$1.8603 | MX$1.8603 | MX$2,364,134 | MX$97,969,810 |
Apr-25 2024 | MX$1.8723 | MX$0.883607 | MX$1.9138 | MX$0.884987 | MX$2,191,954 | MX$100,851,642 |
Apr-24 2024 | MX$0.874851 | MX$0.860869 | MX$1.0962 | MX$0.978273 | MX$1,801,974 | MX$47,089,046 |
Apr-23 2024 | MX$0.971203 | MX$0.944532 | MX$2.0641 | MX$2.0388 | MX$1,886,432 | MX$53,048,930 |
Apr-22 2024 | MX$2.0495 | MX$1.8329 | MX$2.0499 | MX$1.8411 | MX$1,928,276 | MX$110,423,830 |
Apr-21 2024 | MX$1.8290 | MX$1.7918 | MX$2.0199 | MX$2.0083 | MX$2,387,526 | MX$98,546,028 |
Apr-20 2024 | MX$2.0149 | MX$1.6351 | MX$2.0151 | MX$1.6694 | MX$1,993,313 | MX$108,344,896 |
Apr-19 2024 | MX$1.6570 | MX$1.6570 | MX$1.8970 | MX$1.7446 | MX$2,234,289 | MX$89,099,304 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 915 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.