Cap Mercado Bs.89.57T
4.8%
Volumen 24h Bs.5.29T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.4.1625 | Bs.3.8551 | Bs.4.1745 | Bs.3.9326 | Bs.4,178,244 | Bs.223,805,936 |
May-02 2024 | Bs.3.9305 | Bs.3.7491 | Bs.3.9392 | Bs.3.8131 | Bs.4,438,564 | Bs.211,393,203 |
May-01 2024 | Bs.3.7954 | Bs.3.5836 | Bs.3.8810 | Bs.3.7386 | Bs.4,395,547 | Bs.204,110,062 |
Apr-30 2024 | Bs.3.7304 | Bs.3.0423 | Bs.3.7304 | Bs.3.6063 | Bs.4,428,569 | Bs.200,584,833 |
Apr-29 2024 | Bs.3.6010 | Bs.3.5499 | Bs.3.9302 | Bs.3.9101 | Bs.5,132,718 | Bs.193,632,321 |
Apr-28 2024 | Bs.3.9066 | Bs.3.1427 | Bs.3.9066 | Bs.3.2740 | Bs.3,768,314 | Bs.209,351,603 |
Apr-27 2024 | Bs.3.2370 | Bs.3.2370 | Bs.3.9898 | Bs.3.9370 | Bs.4,397,952 | Bs.174,353,964 |
Apr-26 2024 | Bs.3.9065 | Bs.3.7412 | Bs.3.9974 | Bs.3.9974 | Bs.5,079,871 | Bs.210,510,047 |
Apr-25 2024 | Bs.4.0231 | Bs.1.8986 | Bs.4.1123 | Bs.1.9015 | Bs.4,709,902 | Bs.216,702,307 |
Apr-24 2024 | Bs.1.8798 | Bs.1.8497 | Bs.2.3555 | Bs.2.1020 | Bs.3,871,945 | Bs.101,181,346 |
Apr-23 2024 | Bs.2.0868 | Bs.2.0295 | Bs.4.4352 | Bs.4.3810 | Bs.4,053,422 | Bs.113,987,490 |
Apr-22 2024 | Bs.4.4038 | Bs.3.9384 | Bs.4.4047 | Bs.3.9561 | Bs.4,143,333 | Bs.237,270,294 |
Apr-21 2024 | Bs.3.9301 | Bs.3.8502 | Bs.4.3403 | Bs.4.3153 | Bs.5,130,133 | Bs.211,748,178 |
Apr-20 2024 | Bs.4.3296 | Bs.3.5133 | Bs.4.3300 | Bs.3.5872 | Bs.4,283,080 | Bs.232,803,237 |
Apr-19 2024 | Bs.3.5605 | Bs.3.5605 | Bs.4.0763 | Bs.3.7487 | Bs.4,800,869 | Bs.191,449,781 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 915 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.