Cap Mercado £1.97T
2.82%
Volumen 24h £97.02B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.090975 | £0.084257 | £0.091236 | £0.08595 | £91,318 | £4,891,419 |
May-02 2024 | £0.085904 | £0.081939 | £0.086094 | £0.083339 | £97,008 | £4,620,131 |
May-01 2024 | £0.082952 | £0.078322 | £0.084823 | £0.081711 | £96,067 | £4,460,953 |
Apr-30 2024 | £0.081532 | £0.066492 | £0.081532 | £0.078818 | £96,789 | £4,383,907 |
Apr-29 2024 | £0.078702 | £0.077585 | £0.085898 | £0.085459 | £112,179 | £4,231,955 |
Apr-28 2024 | £0.085381 | £0.068686 | £0.085381 | £0.071555 | £82,359 | £4,575,510 |
Apr-27 2024 | £0.070747 | £0.070747 | £0.0872 | £0.086046 | £96,120 | £3,810,615 |
Apr-26 2024 | £0.08538 | £0.081767 | £0.087366 | £0.087366 | £111,024 | £4,600,829 |
Apr-25 2024 | £0.087929 | £0.041495 | £0.089878 | £0.04156 | £102,938 | £4,736,164 |
Apr-24 2024 | £0.041084 | £0.040427 | £0.051482 | £0.045941 | £84,624 | £2,211,382 |
Apr-23 2024 | £0.045609 | £0.044356 | £0.096934 | £0.095749 | £88,590 | £2,491,268 |
Apr-22 2024 | £0.096248 | £0.086077 | £0.096269 | £0.086464 | £90,555 | £5,185,690 |
Apr-21 2024 | £0.085895 | £0.084149 | £0.09486 | £0.094314 | £112,122 | £4,627,889 |
Apr-20 2024 | £0.094626 | £0.076787 | £0.094634 | £0.0784 | £93,609 | £5,088,060 |
Apr-19 2024 | £0.077817 | £0.077817 | £0.08909 | £0.08193 | £104,926 | £4,184,255 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 915 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.