Cap Mercado R$12.56T
4.46%
Volumen 24h R$643.66B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.579054 | R$0.536296 | R$0.580717 | R$0.547075 | R$581,237 | R$31,133,737 |
May-02 2024 | R$0.546782 | R$0.521542 | R$0.547988 | R$0.530452 | R$617,450 | R$29,406,997 |
May-01 2024 | R$0.52799 | R$0.498518 | R$0.539898 | R$0.52009 | R$611,466 | R$28,393,836 |
Apr-30 2024 | R$0.518949 | R$0.42322 | R$0.518949 | R$0.501678 | R$616,060 | R$27,903,440 |
Apr-29 2024 | R$0.50094 | R$0.493829 | R$0.54674 | R$0.543947 | R$714,015 | R$26,936,273 |
Apr-28 2024 | R$0.54345 | R$0.437187 | R$0.54345 | R$0.455448 | R$524,212 | R$29,122,989 |
Apr-27 2024 | R$0.450306 | R$0.450306 | R$0.555028 | R$0.547686 | R$611,801 | R$24,254,453 |
Apr-26 2024 | R$0.543445 | R$0.52045 | R$0.556087 | R$0.556087 | R$706,663 | R$29,284,140 |
Apr-25 2024 | R$0.559668 | R$0.264118 | R$0.572073 | R$0.264531 | R$655,196 | R$30,145,548 |
Apr-24 2024 | R$0.261501 | R$0.257322 | R$0.327683 | R$0.292415 | R$538,628 | R$14,075,379 |
Apr-23 2024 | R$0.290302 | R$0.282329 | R$0.616986 | R$0.609445 | R$563,873 | R$15,856,847 |
Apr-22 2024 | R$0.612617 | R$0.54788 | R$0.612751 | R$0.550344 | R$576,381 | R$33,006,770 |
Apr-21 2024 | R$0.546721 | R$0.535606 | R$0.603784 | R$0.600309 | R$713,655 | R$29,456,377 |
Apr-20 2024 | R$0.602293 | R$0.488749 | R$0.602348 | R$0.499017 | R$595,821 | R$32,385,355 |
Apr-19 2024 | R$0.495306 | R$0.495306 | R$0.56706 | R$0.521486 | R$667,851 | R$26,632,659 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 915 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.