Cap Mercado HK$19.34T
2.24%
Volumen 24h HK$940.93B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.891817 | HK$0.825965 | HK$0.894378 | HK$0.842565 | HK$895,180 | HK$47,949,945 |
May-02 2024 | HK$0.842115 | HK$0.803242 | HK$0.843971 | HK$0.816964 | HK$950,953 | HK$45,290,543 |
May-01 2024 | HK$0.813172 | HK$0.767782 | HK$0.831513 | HK$0.801006 | HK$941,737 | HK$43,730,146 |
Apr-30 2024 | HK$0.799248 | HK$0.651813 | HK$0.799248 | HK$0.772648 | HK$948,811 | HK$42,974,873 |
Apr-29 2024 | HK$0.771512 | HK$0.760561 | HK$0.84205 | HK$0.837748 | HK$1,099,674 | HK$41,485,312 |
Apr-28 2024 | HK$0.836983 | HK$0.673324 | HK$0.836983 | HK$0.701449 | HK$807,353 | HK$44,853,135 |
Apr-27 2024 | HK$0.693529 | HK$0.693529 | HK$0.854815 | HK$0.843507 | HK$942,252 | HK$37,354,965 |
Apr-26 2024 | HK$0.836975 | HK$0.801559 | HK$0.856446 | HK$0.856446 | HK$1,088,352 | HK$45,101,329 |
Apr-25 2024 | HK$0.861961 | HK$0.406777 | HK$0.881066 | HK$0.407412 | HK$1,009,087 | HK$46,428,007 |
Apr-24 2024 | HK$0.402746 | HK$0.396309 | HK$0.504675 | HK$0.450357 | HK$829,556 | HK$21,677,888 |
Apr-23 2024 | HK$0.447102 | HK$0.434824 | HK$0.950238 | HK$0.938623 | HK$868,437 | HK$24,421,577 |
Apr-22 2024 | HK$0.94351 | HK$0.843805 | HK$0.943715 | HK$0.847601 | HK$887,700 | HK$50,834,655 |
Apr-21 2024 | HK$0.84202 | HK$0.824903 | HK$0.929905 | HK$0.924553 | HK$1,099,120 | HK$45,366,596 |
Apr-20 2024 | HK$0.927609 | HK$0.752736 | HK$0.927693 | HK$0.768551 | HK$917,641 | HK$49,877,597 |
Apr-19 2024 | HK$0.762835 | HK$0.762835 | HK$0.873345 | HK$0.803155 | HK$1,028,576 | HK$41,017,707 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 915 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.