Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.10601 | €0.098182 | €0.106315 | €0.100155 | €106,410 | €5,699,822 |
May-02 2024 | €0.100102 | €0.095481 | €0.100323 | €0.097112 | €113,040 | €5,383,698 |
May-01 2024 | €0.096661 | €0.091266 | €0.098842 | €0.095215 | €111,944 | €5,198,213 |
Apr-30 2024 | €0.095006 | €0.077481 | €0.095006 | €0.091844 | €112,785 | €5,108,434 |
Apr-29 2024 | €0.091709 | €0.090408 | €0.100094 | €0.099583 | €130,719 | €4,931,369 |
Apr-28 2024 | €0.099492 | €0.080038 | €0.099492 | €0.083381 | €95,970 | €5,331,703 |
Apr-27 2024 | €0.082439 | €0.082439 | €0.101612 | €0.100267 | €112,006 | €4,440,394 |
Apr-26 2024 | €0.099491 | €0.095281 | €0.101806 | €0.101806 | €129,373 | €5,361,206 |
Apr-25 2024 | €0.102461 | €0.048353 | €0.104732 | €0.048429 | €119,950 | €5,518,909 |
Apr-24 2024 | €0.047874 | €0.047109 | €0.05999 | €0.053534 | €98,610 | €2,576,856 |
Apr-23 2024 | €0.053147 | €0.051687 | €0.112955 | €0.111574 | €103,231 | €2,902,999 |
Apr-22 2024 | €0.112155 | €0.100303 | €0.112179 | €0.100754 | €105,521 | €6,042,728 |
Apr-21 2024 | €0.100091 | €0.098056 | €0.110538 | €0.109901 | €130,653 | €5,392,738 |
Apr-20 2024 | €0.110265 | €0.089478 | €0.110275 | €0.091357 | €109,080 | €5,928,962 |
Apr-19 2024 | €0.090678 | €0.090678 | €0.103814 | €0.095471 | €122,267 | €4,875,785 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 915 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.