時価総額 NZ$4.48T
-0.39%
ボリューム24h NZ$382.25B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.175916 | NZ$0.17446 | NZ$0.17904 | NZ$0.177569 | NZ$176,417 | NZ$9,475,334 |
May-20 2024 | NZ$0.177627 | NZ$0.165832 | NZ$0.177799 | NZ$0.168771 | NZ$170,571 | NZ$9,566,163 |
May-19 2024 | NZ$0.167987 | NZ$0.167028 | NZ$0.177098 | NZ$0.174704 | NZ$207,428 | NZ$9,046,483 |
May-18 2024 | NZ$0.17585 | NZ$0.1745 | NZ$0.17936 | NZ$0.175895 | NZ$182,853 | NZ$9,469,960 |
May-17 2024 | NZ$0.176498 | NZ$0.170264 | NZ$0.177661 | NZ$0.170858 | NZ$247,066 | NZ$9,504,286 |
May-16 2024 | NZ$0.16945 | NZ$0.16183 | NZ$0.171473 | NZ$0.171112 | NZ$217,362 | NZ$9,124,744 |
May-15 2024 | NZ$0.174465 | NZ$0.163335 | NZ$0.175647 | NZ$0.16428 | NZ$211,407 | NZ$9,401,399 |
May-14 2024 | NZ$0.163591 | NZ$0.161789 | NZ$0.168108 | NZ$0.168108 | NZ$197,318 | NZ$8,815,415 |
May-13 2024 | NZ$0.167608 | NZ$0.163955 | NZ$0.173347 | NZ$0.173347 | NZ$243,939 | NZ$9,031,861 |
May-12 2024 | NZ$0.173546 | NZ$0.160851 | NZ$0.174225 | NZ$0.161769 | NZ$194,316 | NZ$9,349,722 |
May-11 2024 | NZ$0.163128 | NZ$0.163128 | NZ$0.175225 | NZ$0.171928 | NZ$195,508 | NZ$8,788,480 |
May-10 2024 | NZ$0.171304 | NZ$0.15492 | NZ$0.171904 | NZ$0.155182 | NZ$197,340 | NZ$9,239,148 |
May-09 2024 | NZ$0.155633 | NZ$0.154131 | NZ$0.180039 | NZ$0.171904 | NZ$172,936 | NZ$8,396,970 |
May-08 2024 | NZ$0.170988 | NZ$0.134712 | NZ$0.174855 | NZ$0.143883 | NZ$191,570 | NZ$9,231,392 |
May-07 2024 | NZ$0.144736 | NZ$0.136601 | NZ$0.171101 | NZ$0.169041 | NZ$232,369 | NZ$7,823,673 |
ACA Token(ACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、933日間分析、01-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.