Cap Mercado NZ$3.97T
-2.59%
Volumen 24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-25 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-24 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-23 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-22 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-21 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-20 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-19 2022 | NZ$940,091,652,699,808 | NZ$881,722,013,929,740 | NZ$947,632,096,942,320 | NZ$913,403,704,166,445 | - | - |
May-18 2022 | NZ$913,403,704,166,445 | NZ$884,694,347,265,970 | NZ$935,387,599,388,307 | NZ$884,694,347,265,970 | - | - |
May-17 2022 | NZ$884,694,347,265,970 | NZ$820,857,948,534,551 | NZ$890,422,582,669,457 | NZ$820,857,948,534,551 | - | - |
May-16 2022 | NZ$820,857,948,534,551 | NZ$820,857,948,534,551 | NZ$927,282,140,240,615 | NZ$885,903,739,582,410 | - | - |
May-15 2022 | NZ$885,903,739,582,410 | NZ$812,157,498,093,870 | NZ$894,620,530,357,875 | NZ$812,157,498,093,870 | - | - |
May-14 2022 | NZ$812,157,498,093,870 | NZ$770,083,568,624,019 | NZ$936,241,447,197,728 | NZ$891,267,275,120,232 | - | - |
May-13 2022 | NZ$891,267,275,120,232 | NZ$814,346,725,630,604 | NZ$917,434,161,217,996 | NZ$857,415,228,011,751 | - | - |
May-12 2022 | NZ$857,415,228,011,751 | NZ$734,739,204,070,004 | NZ$0.000000001107172937222023 | NZ$0.000000001069309859106123 | NZ$1,146 | - |
Análisis de precios históricos y de mercado de A-List Royale (ALIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 184 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.