Cap Mercado £1.90T
-3%
Volumen 24h £82.50B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2022 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | - | - |
May-25 2022 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | - | - |
May-24 2022 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | - | - |
May-23 2022 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | - | - |
May-22 2022 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | - | - |
May-21 2022 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | - | - |
May-20 2022 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | £451,770,494,872,215 | - | - |
May-19 2022 | £451,770,494,872,215 | £423,720,378,144,834 | £455,394,131,160,456 | £438,945,332,898,469 | - | - |
May-18 2022 | £438,945,332,898,469 | £425,148,762,811,773 | £449,509,914,761,394 | £425,148,762,811,773 | - | - |
May-17 2022 | £425,148,762,811,773 | £394,471,539,625,150 | £427,901,523,923,465 | £394,471,539,625,150 | - | - |
May-16 2022 | £394,471,539,625,150 | £394,471,539,625,150 | £445,614,754,880,117 | £425,729,948,448,007 | - | - |
May-15 2022 | £425,729,948,448,007 | £390,290,450,696,311 | £429,918,889,889,004 | £390,290,450,696,311 | - | - |
May-14 2022 | £390,290,450,696,311 | £370,071,400,901,298 | £449,920,239,910,330 | £428,307,449,372,760 | - | - |
May-13 2022 | £428,307,449,372,760 | £391,342,505,998,384 | £440,882,209,554,603 | £412,039,507,804,813 | - | - |
May-12 2022 | £412,039,507,804,813 | £353,086,311,181,955 | £532,063,085,893,220 | £513,867,603,049,945 | £551 | - |
Análisis de precios históricos y de mercado de A-List Royale (ALIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 184 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.