Cap Mercato £1.96T
2.5%
Volume 24o £103.20B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-26 2022 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | - | - |
May-25 2022 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | - | - |
May-24 2022 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | - | - |
May-23 2022 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | - | - |
May-22 2022 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | - | - |
May-21 2022 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | - | - |
May-20 2022 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | £451,329,102,751,063 | - | - |
May-19 2022 | £451,329,102,751,063 | £423,306,391,754,382 | £454,949,198,647,611 | £438,516,471,311,099 | - | - |
May-18 2022 | £438,516,471,311,099 | £424,733,380,850,462 | £449,070,731,288,796 | £424,733,380,850,462 | - | - |
May-17 2022 | £424,733,380,850,462 | £394,086,130,149,353 | £427,483,452,439,310 | £394,086,130,149,353 | - | - |
May-16 2022 | £394,086,130,149,353 | £394,086,130,149,353 | £445,179,377,085,185 | £425,313,998,652,445 | - | - |
May-15 2022 | £425,313,998,652,445 | £389,909,126,258,674 | £429,498,847,383,162 | £389,909,126,258,674 | - | - |
May-14 2022 | £389,909,126,258,674 | £369,709,831,027,932 | £449,480,655,538,846 | £427,888,981,288,347 | - | - |
May-13 2022 | £427,888,981,288,347 | £390,960,153,673,963 | £440,451,455,585,802 | £411,636,933,943,942 | - | - |
May-12 2022 | £411,636,933,943,942 | £352,741,336,205,477 | £531,543,245,716,106 | £513,365,540,356,883 | £550 | - |
Analisi storica e di mercato del prezzo di A-List Royale (ALIST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 184 giorni, dal giorno 08-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79756 GBP.