Cap Mercado £1.94T
-1.61%
Volume 24h £102.71B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2022 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | - | - |
May-25 2022 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | - | - |
May-24 2022 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | - | - |
May-23 2022 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | - | - |
May-22 2022 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | - | - |
May-21 2022 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | - | - |
May-20 2022 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | £452,613,667,001,082 | - | - |
May-19 2022 | £452,613,667,001,082 | £424,511,198,300,952 | £456,244,066,345,251 | £439,764,568,494,855 | - | - |
May-18 2022 | £439,764,568,494,855 | £425,942,248,866,073 | £450,348,867,805,203 | £425,942,248,866,073 | - | - |
May-17 2022 | £425,942,248,866,073 | £395,207,770,546,864 | £428,700,147,656,017 | £395,207,770,546,864 | - | - |
May-16 2022 | £395,207,770,546,864 | £395,207,770,546,864 | £446,446,438,103,771 | £426,524,519,211,326 | - | - |
May-15 2022 | £426,524,519,211,326 | £391,018,878,147,694 | £430,721,278,778,367 | £391,018,878,147,694 | - | - |
May-14 2022 | £391,018,878,147,694 | £370,762,092,069,651 | £450,759,958,773,804 | £429,106,830,713,499 | - | - |
May-13 2022 | £429,106,830,713,499 | £392,072,896,977,087 | £441,705,060,084,748 | £412,808,527,103,143 | - | - |
May-12 2022 | £412,808,527,103,143 | £353,745,301,842,152 | £533,056,113,923,859 | £514,826,671,527,717 | £552 | - |
Análise histórica e de mercado do preço de A-List Royale (ALIST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 184 dias, a partir do dia 05-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79983 GBP.