Cap Mercado CHF2.23T
-0.53%
Volume 24h CHF113.12B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-26 2022 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | - | - |
May-25 2022 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | - | - |
May-24 2022 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | - | - |
May-23 2022 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | - | - |
May-22 2022 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | - | - |
May-21 2022 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | - | - |
May-20 2022 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | CHF514,086,008,181,492 | - | - |
May-19 2022 | CHF514,086,008,181,492 | CHF482,166,764,448,049 | CHF518,209,475,153,479 | CHF499,491,791,874,318 | - | - |
May-18 2022 | CHF499,491,791,874,318 | CHF483,792,175,093,298 | CHF511,513,612,200,486 | CHF483,792,175,093,298 | - | - |
May-17 2022 | CHF483,792,175,093,298 | CHF448,883,451,772,257 | CHF486,924,641,660,835 | CHF448,883,451,772,257 | - | - |
May-16 2022 | CHF448,883,451,772,257 | CHF448,883,451,772,257 | CHF507,081,168,698,038 | CHF484,453,527,277,948 | - | - |
May-15 2022 | CHF484,453,527,277,948 | CHF444,125,639,250,909 | CHF489,220,275,457,279 | CHF444,125,639,250,909 | - | - |
May-14 2022 | CHF444,125,639,250,909 | CHF421,117,650,202,662 | CHF511,980,536,048,473 | CHF487,386,558,931,255 | - | - |
May-13 2022 | CHF487,386,558,931,255 | CHF445,322,811,082,111 | CHF501,695,833,970,457 | CHF468,874,679,034,447 | - | - |
May-12 2022 | CHF468,874,679,034,447 | CHF401,789,701,450,960 | CHF605,453,855,513,383 | CHF584,748,556,588,362 | CHF627 | - |
Análise histórica e de mercado do preço de A-List Royale (ALIST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 184 dias, a partir do dia 05-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90846 CHF.