Cap Mercado CHF2.15T
-3.37%
Volumen 24h CHF121.73B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-26 2022 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | - | - |
May-25 2022 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | - | - |
May-24 2022 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | - | - |
May-23 2022 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | - | - |
May-22 2022 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | - | - |
May-21 2022 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | - | - |
May-20 2022 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | CHF512,976,869,005,265 | - | - |
May-19 2022 | CHF512,976,869,005,265 | CHF481,126,490,954,095 | CHF517,091,439,608,379 | CHF498,414,139,680,415 | - | - |
May-18 2022 | CHF498,414,139,680,415 | CHF482,748,394,780,260 | CHF510,410,022,961,650 | CHF482,748,394,780,260 | - | - |
May-17 2022 | CHF482,748,394,780,260 | CHF447,914,986,935,639 | CHF485,874,103,059,624 | CHF447,914,986,935,639 | - | - |
May-16 2022 | CHF447,914,986,935,639 | CHF447,914,986,935,639 | CHF505,987,142,444,105 | CHF483,408,320,099,355 | - | - |
May-15 2022 | CHF483,408,320,099,355 | CHF443,167,439,381,975 | CHF488,164,784,032,344 | CHF443,167,439,381,975 | - | - |
May-14 2022 | CHF443,167,439,381,975 | CHF420,209,090,008,050 | CHF510,875,939,422,695 | CHF486,335,023,744,779 | - | - |
May-13 2022 | CHF486,335,023,744,779 | CHF444,362,028,318,180 | CHF500,613,426,561,674 | CHF467,863,083,178,924 | - | - |
May-12 2022 | CHF467,863,083,178,924 | CHF400,922,841,253,655 | CHF604,147,590,452,945 | CHF583,486,963,154,514 | CHF625 | - |
Análisis de precios históricos y de mercado de A-List Royale (ALIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 184 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.