Cap Mercado S$3.21T
-3.37%
Volumen 24h S$181.93B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-26 2022 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | - | - |
May-25 2022 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | - | - |
May-24 2022 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | - | - |
May-23 2022 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | - | - |
May-22 2022 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | - | - |
May-21 2022 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | - | - |
May-20 2022 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | S$766,664,161,200,588 | - | - |
May-19 2022 | S$766,664,161,200,588 | S$719,062,515,107,124 | S$772,813,549,234,896 | S$744,899,587,908,468 | - | - |
May-18 2022 | S$744,899,587,908,468 | S$721,486,514,338,992 | S$762,827,908,558,680 | S$721,486,514,338,992 | - | - |
May-17 2022 | S$721,486,514,338,992 | S$669,426,612,576,288 | S$726,158,008,632,300 | S$669,426,612,576,288 | - | - |
May-16 2022 | S$669,426,612,576,288 | S$669,426,612,576,288 | S$756,217,739,198,316 | S$722,472,798,754,116 | - | - |
May-15 2022 | S$722,472,798,754,116 | S$662,331,215,526,420 | S$729,581,521,684,524 | S$662,331,215,526,420 | - | - |
May-14 2022 | S$662,331,215,526,420 | S$628,019,056,969,559 | S$763,524,239,084,244 | S$726,846,872,773,775 | - | - |
May-13 2022 | S$726,846,872,773,775 | S$664,116,575,803,056 | S$748,186,508,886,660 | S$699,239,829,112,860 | - | - |
May-12 2022 | S$699,239,829,112,860 | S$599,194,997,606,676 | S$902,922,399,940,044 | S$872,044,277,641,187 | S$935 | - |
Análisis de precios históricos y de mercado de A-List Royale (ALIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 184 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.