Cap Mercado €2.20T
0.25%
Volumen 24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2022 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | - | - |
May-25 2022 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | - | - |
May-24 2022 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | - | - |
May-23 2022 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | - | - |
May-22 2022 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | - | - |
May-21 2022 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | - | - |
May-20 2022 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | €525,001,974,869,977 | - | - |
May-19 2022 | €525,001,974,869,977 | €492,404,966,334,982 | €529,212,998,451,929 | €510,097,868,823,502 | - | - |
May-18 2022 | €510,097,868,823,502 | €494,064,890,521,110 | €522,374,957,311,275 | €494,064,890,521,110 | - | - |
May-17 2022 | €494,064,890,521,110 | €458,414,924,577,540 | €497,263,871,057,437 | €458,414,924,577,540 | - | - |
May-16 2022 | €458,414,924,577,540 | €458,414,924,577,540 | €517,848,396,472,717 | €494,740,285,683,592 | - | - |
May-15 2022 | €494,740,285,683,592 | €453,556,085,920,162 | €499,608,249,736,357 | €453,556,085,920,162 | - | - |
May-14 2022 | €453,556,085,920,162 | €430,059,551,301,674 | €522,851,795,697,082 | €497,735,596,557,329 | - | - |
May-13 2022 | €497,735,596,557,329 | €454,778,678,182,230 | €512,348,710,968,112 | €478,830,640,285,987 | - | - |
May-12 2022 | €478,830,640,285,987 | €410,321,197,984,642 | €618,309,902,970,457 | €597,164,953,189,852 | €640 | - |
Análisis de precios históricos y de mercado de A-List Royale (ALIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 184 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.