Cap Mercado AU$3.58T
-0.12%
Volumen 24h AU$111.37B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-26 2022 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | - | - |
May-25 2022 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | - | - |
May-24 2022 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | - | - |
May-23 2022 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | - | - |
May-22 2022 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | - | - |
May-21 2022 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | - | - |
May-20 2022 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | AU$854,037,165,695,252 | - | - |
May-19 2022 | AU$854,037,165,695,252 | AU$801,010,590,345,196 | AU$860,887,369,726,384 | AU$829,792,189,305,772 | - | - |
May-18 2022 | AU$829,792,189,305,772 | AU$803,710,841,039,568 | AU$849,763,713,903,720 | AU$803,710,841,039,568 | - | - |
May-17 2022 | AU$803,710,841,039,568 | AU$745,717,924,195,552 | AU$808,914,722,931,700 | AU$745,717,924,195,552 | - | - |
May-16 2022 | AU$745,717,924,195,552 | AU$745,717,924,195,552 | AU$842,400,215,528,564 | AU$804,809,527,516,764 | - | - |
May-15 2022 | AU$804,809,527,516,764 | AU$737,813,899,079,180 | AU$812,728,397,199,796 | AU$737,813,899,079,180 | - | - |
May-14 2022 | AU$737,813,899,079,180 | AU$699,591,349,851,240 | AU$850,539,401,849,676 | AU$809,682,093,585,904 | - | - |
May-13 2022 | AU$809,682,093,585,904 | AU$739,802,728,227,024 | AU$833,453,704,762,140 | AU$778,928,808,751,940 | - | - |
May-12 2022 | AU$778,928,808,751,940 | AU$667,482,351,925,004 | AU$0.000000001005824096537876 | AU$971,426,944,062,652 | AU$1,041 | - |
Análisis de precios históricos y de mercado de A-List Royale (ALIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 184 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.