Cap Mercado CA$3.26T
0.48%
Volumen 24h CA$99.60B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2022 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | - | - |
May-25 2022 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | - | - |
May-24 2022 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | - | - |
May-23 2022 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | - | - |
May-22 2022 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | - | - |
May-21 2022 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | - | - |
May-20 2022 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | CA$774,048,990,919,858 | - | - |
May-19 2022 | CA$774,048,990,919,858 | CA$725,988,825,870,445 | CA$780,257,612,430,582 | CA$752,074,772,158,693 | - | - |
May-18 2022 | CA$752,074,772,158,693 | CA$728,436,174,076,314 | CA$770,175,785,888,685 | CA$728,436,174,076,314 | - | - |
May-17 2022 | CA$728,436,174,076,314 | CA$675,874,809,575,196 | CA$733,152,666,155,662 | CA$675,874,809,575,196 | - | - |
May-16 2022 | CA$675,874,809,575,196 | CA$675,874,809,575,196 | CA$763,501,944,613,534 | CA$729,431,958,795,259 | - | - |
May-15 2022 | CA$729,431,958,795,259 | CA$668,711,066,694,577 | CA$736,609,155,916,870 | CA$668,711,066,694,577 | - | - |
May-14 2022 | CA$668,711,066,694,577 | CA$634,068,399,081,645 | CA$770,878,823,760,985 | CA$733,848,165,724,542 | - | - |
May-13 2022 | CA$733,848,165,724,542 | CA$670,513,624,307,802 | CA$755,393,354,133,907 | CA$705,975,199,477,432 | - | - |
May-12 2022 | CA$705,975,199,477,432 | CA$604,966,694,328,529 | CA$911,619,725,980,210 | CA$880,444,172,698,183 | CA$944 | - |
Análisis de precios históricos y de mercado de A-List Royale (ALIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 184 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.