Cap Mercado HK$18.60T
0.18%
Volumen 24h HK$580.29B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2022 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | - | - |
May-25 2022 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | - | - |
May-24 2022 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | - | - |
May-23 2022 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | - | - |
May-22 2022 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | - | - |
May-21 2022 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | - | - |
May-20 2022 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | HK$0.000000004422324638439928 | - | - |
May-19 2022 | HK$0.000000004422324638439928 | HK$0.000000004147745568486055 | HK$0.000000004457795958989021 | HK$0.000000004296780738534463 | - | - |
May-18 2022 | HK$0.000000004296780738534463 | HK$0.000000004161727846606194 | HK$0.000000004400196103631385 | HK$0.000000004161727846606194 | - | - |
May-17 2022 | HK$0.000000004161727846606194 | HK$0.000000003861432361449516 | HK$0.000000004188674279421412 | HK$0.000000003861432361449516 | - | - |
May-16 2022 | HK$0.000000003861432361449516 | HK$0.000000003861432361449516 | HK$0.000000004362066872729524 | HK$0.000000004167416999810749 | - | - |
May-15 2022 | HK$0.000000004167416999810749 | HK$0.000000003820504207009627 | HK$0.00000000420842202150598 | HK$0.000000003820504207009627 | - | - |
May-14 2022 | HK$0.000000003820504207009627 | HK$0.000000003622582467787544 | HK$0.000000004404212724983395 | HK$0.000000004192647832666181 | - | - |
May-13 2022 | HK$0.000000004192647832666181 | HK$0.000000003830802644238642 | HK$0.000000004315740580877557 | HK$0.000000004033402995676582 | - | - |
May-12 2022 | HK$0.000000004033402995676582 | HK$0.000000003456317557607419 | HK$0.000000005208298728352121 | HK$0.000000005030185431889753 | HK$5,392 | - |
Análisis de precios históricos y de mercado de A-List Royale (ALIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 184 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.