Market Cap HK$21.36T -0.49%
Volume 24h HK$1.55T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
A-List Royale ALIST

A-List Royale (ALIST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2022 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 - -
May-25 2022 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 - -
May-24 2022 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 - -
May-23 2022 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 - -
May-22 2022 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 - -
May-21 2022 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 - -
May-20 2022 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 HK$0.000000004417531572714088 - -
May-19 2022 HK$0.000000004417531572714088 HK$0.000000004143250100887179 HK$0.000000004452964448240557 HK$0.000000004292123741553665 - -
May-18 2022 HK$0.000000004292123741553665 HK$0.000000004157217224539135 HK$0.000000004395427021563558 HK$0.000000004157217224539135 - -
May-17 2022 HK$0.000000004157217224539135 HK$0.000000003857247209834132 HK$0.000000004184134451894755 HK$0.000000003857247209834132 - -
May-16 2022 HK$0.000000003857247209834132 HK$0.000000003857247209834132 HK$0.000000004357339116417884 HK$0.000000004162900211646114 - -
May-15 2022 HK$0.000000004162900211646114 HK$0.000000003816363414718876 HK$0.000000004203860790705368 HK$0.000000003816363414718876 - -
May-14 2022 HK$0.000000003816363414718876 HK$0.000000003618656189803686 HK$0.000000004399439289564851 HK$0.000000004188103698467485 - -
May-13 2022 HK$0.000000004188103698467485 HK$0.000000003826650690151653 HK$0.00000000431106303457532 HK$0.000000004029031456443791 - -
May-12 2022 HK$0.000000004029031456443791 HK$0.00000000345257148318335 HK$0.000000005202653797198082 HK$0.000000005024733545979197 HK$5,386 -

Historical and market price analysis of A-List Royale (ALIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80638 HKD.