Market Cap CN¥19.40T -1.51%
Volume 24h CN¥1.48T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
A-List Royale ALIST

A-List Royale (ALIST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 - -
May-25 2022 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 - -
May-24 2022 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 - -
May-23 2022 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 - -
May-22 2022 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 - -
May-21 2022 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 - -
May-20 2022 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 CN¥0.000000004015479939078279 - -
May-19 2022 CN¥0.000000004015479939078279 CN¥0.000000003766161574364217 CN¥0.000000004047687971668068 CN¥0.000000003901485817714569 - -
May-18 2022 CN¥0.000000003901485817714569 CN¥0.000000003778857511882236 CN¥0.00000000399538718360019 CN¥0.000000003778857511882236 - -
May-17 2022 CN¥0.000000003778857511882236 CN¥0.000000003506188588854504 CN¥0.000000003803324928737775 CN¥0.000000003506188588854504 - -
May-16 2022 CN¥0.000000003506188588854504 CN¥0.000000003506188588854504 CN¥0.000000003960765762900303 CN¥0.000000003784023274785453 - -
May-15 2022 CN¥0.000000003784023274785453 CN¥0.000000003469025739779985 CN¥0.000000003821255919487167 CN¥0.000000003469025739779985 - -
May-14 2022 CN¥0.000000003469025739779985 CN¥0.00000000328931239027923 CN¥0.000000003999034284114177 CN¥0.000000003806932923321108 - -
May-13 2022 CN¥0.000000003806932923321108 CN¥0.000000003478376742132348 CN¥0.000000003918701393865405 CN¥0.000000003662338281223755 - -
May-12 2022 CN¥0.000000003662338281223755 CN¥0.000000003138343507172433 CN¥0.000000004729146042024328 CN¥0.000000004567418799611829 CN¥4,896 -

Historical and market price analysis of A-List Royale (ALIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.