Cap Mercado MX$39.84T
-0.02%
Volumen 24h MX$1.29T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2022 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | - | - |
May-25 2022 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | - | - |
May-24 2022 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | - | - |
May-23 2022 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | - | - |
May-22 2022 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | - | - |
May-21 2022 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | - | - |
May-20 2022 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | MX$0.000000009495815833045724 | - | - |
May-19 2022 | MX$0.000000009495815833045724 | MX$0.000000008906227213244452 | MX$0.000000009571981459685009 | MX$0.000000009226242282948964 | - | - |
May-18 2022 | MX$0.000000009226242282948964 | MX$0.000000008936250594341617 | MX$0.00000000944830044049164 | MX$0.000000008936250594341617 | - | - |
May-17 2022 | MX$0.000000008936250594341617 | MX$0.000000008291442522641824 | MX$0.0000000089941111957879 | MX$0.000000008291442522641824 | - | - |
May-16 2022 | MX$0.000000008291442522641824 | MX$0.000000008291442522641824 | MX$0.000000009366427628316669 | MX$0.000000008948466601870068 | - | - |
May-15 2022 | MX$0.000000008948466601870068 | MX$0.000000008203559735030659 | MX$0.000000009036514442334653 | MX$0.000000008203559735030659 | - | - |
May-14 2022 | MX$0.000000008203559735030659 | MX$0.000000007778573209013879 | MX$0.000000009456925111846215 | MX$0.000000009002643389351247 | - | - |
May-13 2022 | MX$0.000000009002643389351247 | MX$0.000000008225673006056688 | MX$0.00000000926695371547218 | MX$0.00000000866070566020478 | - | - |
May-12 2022 | MX$0.00000000866070566020478 | MX$0.000000007421561660642948 | MX$0.0000000111 | MX$0.0000000108 | MX$11,578 | - |
Análisis de precios históricos y de mercado de A-List Royale (ALIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 184 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.