Cap Mercado NZ$4.05T
-1.6%
Volume 24h NZ$220.28B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-26 2022 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | - | - |
May-25 2022 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | - | - |
May-24 2022 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | - | - |
May-23 2022 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | - | - |
May-22 2022 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | - | - |
May-21 2022 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | - | - |
May-20 2022 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | NZ$945,303,475,053,408 | - | - |
May-19 2022 | NZ$945,303,475,053,408 | NZ$886,610,237,847,762 | NZ$952,885,723,151,689 | NZ$918,467,569,832,696 | - | - |
May-18 2022 | NZ$918,467,569,832,696 | NZ$889,599,049,655,299 | NZ$940,573,342,699,368 | NZ$889,599,049,655,299 | - | - |
May-17 2022 | NZ$889,599,049,655,299 | NZ$825,408,745,037,228 | NZ$895,359,042,116,979 | NZ$825,408,745,037,228 | - | - |
May-16 2022 | NZ$825,408,745,037,228 | NZ$825,408,745,037,228 | NZ$932,422,947,280,781 | NZ$890,815,146,783,861 | - | - |
May-15 2022 | NZ$890,815,146,783,861 | NZ$816,660,059,722,892 | NZ$899,580,263,023,002 | NZ$816,660,059,722,892 | - | - |
May-14 2022 | NZ$816,660,059,722,892 | NZ$774,352,874,436,455 | NZ$941,431,924,199,474 | NZ$896,208,417,501,577 | - | - |
May-13 2022 | NZ$896,208,417,501,577 | NZ$818,861,424,230,505 | NZ$922,520,371,541,916 | NZ$862,168,696,292,036 | - | - |
May-12 2022 | NZ$862,168,696,292,036 | NZ$738,812,562,446,117 | NZ$0.000000001113311050082554 | NZ$0.000000001075238060904968 | NZ$1,153 | - |
Análise histórica e de mercado do preço de A-List Royale (ALIST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 184 dias, a partir do dia 06-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67048 NZD.