Cap Mercato NZ$3.93T
-3.68%
Volume 24o NZ$205.85B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-26 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-25 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-24 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-23 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-22 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-21 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-20 2022 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | NZ$940,091,652,699,808 | - | - |
May-19 2022 | NZ$940,091,652,699,808 | NZ$881,722,013,929,740 | NZ$947,632,096,942,320 | NZ$913,403,704,166,445 | - | - |
May-18 2022 | NZ$913,403,704,166,445 | NZ$884,694,347,265,970 | NZ$935,387,599,388,307 | NZ$884,694,347,265,970 | - | - |
May-17 2022 | NZ$884,694,347,265,970 | NZ$820,857,948,534,551 | NZ$890,422,582,669,457 | NZ$820,857,948,534,551 | - | - |
May-16 2022 | NZ$820,857,948,534,551 | NZ$820,857,948,534,551 | NZ$927,282,140,240,615 | NZ$885,903,739,582,410 | - | - |
May-15 2022 | NZ$885,903,739,582,410 | NZ$812,157,498,093,870 | NZ$894,620,530,357,875 | NZ$812,157,498,093,870 | - | - |
May-14 2022 | NZ$812,157,498,093,870 | NZ$770,083,568,624,019 | NZ$936,241,447,197,728 | NZ$891,267,275,120,232 | - | - |
May-13 2022 | NZ$891,267,275,120,232 | NZ$814,346,725,630,604 | NZ$917,434,161,217,996 | NZ$857,415,228,011,751 | - | - |
May-12 2022 | NZ$857,415,228,011,751 | NZ$734,739,204,070,004 | NZ$0.000000001107172937222023 | NZ$0.000000001069309859106123 | NZ$1,146 | - |
Analisi storica e di mercato del prezzo di A-List Royale (ALIST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 184 giorni, dal giorno 09-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.