Cap Mercado ₹193.86T
1.34%
Volumen 24h ₹7.19T
-40.16%
BTC % 49.85%
-0.28%
ETH % 16.35%
-0.24%
Monedas
28.052
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₹0.170098 | ₹0.168993 | ₹0.170098 | ₹0.168993 | - | ₹10,207,752 |
Jul-11 2024 | ₹0.168993 | ₹0.168986 | ₹0.174089 | ₹0.174089 | ₹19,261 | ₹10,141,461 |
Jul-10 2024 | ₹0.174089 | ₹0.172205 | ₹0.174089 | ₹0.172205 | ₹2,786 | ₹10,447,277 |
Jul-09 2024 | ₹0.172205 | ₹0.159404 | ₹0.172205 | ₹0.160286 | ₹64,050 | ₹10,334,186 |
Jul-08 2024 | ₹0.159623 | ₹0.156304 | ₹0.164044 | ₹0.164044 | ₹19,884 | ₹9,579,137 |
Jul-07 2024 | ₹0.164044 | ₹0.162973 | ₹0.171741 | ₹0.171741 | ₹2,222 | ₹9,844,454 |
Jul-06 2024 | ₹0.171741 | ₹0.161157 | ₹0.171741 | ₹0.161157 | ₹5,881 | ₹10,306,329 |
Jul-05 2024 | ₹0.161157 | ₹0.150315 | ₹0.169994 | ₹0.169994 | ₹6,546 | ₹9,671,189 |
Jul-04 2024 | ₹0.169994 | ₹0.169363 | ₹0.181021 | ₹0.181021 | ₹6,276 | ₹10,201,507 |
Jul-03 2024 | ₹0.181021 | ₹0.180222 | ₹0.183743 | ₹0.183743 | ₹29,482 | ₹10,863,279 |
Jul-02 2024 | ₹0.183743 | ₹0.183743 | ₹0.187256 | ₹0.187256 | ₹286 | ₹11,026,625 |
Jul-01 2024 | ₹0.187256 | ₹0.184286 | ₹0.18838 | ₹0.184286 | ₹6,178 | ₹11,237,403 |
Jun-30 2024 | ₹0.184286 | ₹0.182628 | ₹0.184286 | ₹0.182628 | ₹1,670 | ₹11,059,173 |
Jun-29 2024 | ₹0.182628 | ₹0.175065 | ₹0.182677 | ₹0.175065 | ₹28,495 | ₹10,959,706 |
Jun-28 2024 | ₹0.175065 | ₹0.175065 | ₹0.182004 | ₹0.182004 | ₹15,323 | ₹10,505,849 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1190 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.