Cap Mercado S$3.30T
4.39%
Volumen 24h S$200.00B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-15 2023 | S$269,942,535,390,992 | S$269,942,535,390,992 | S$269,942,535,390,992 | S$269,942,535,390,992 | - | - |
Jun-14 2023 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | - | - |
Jun-13 2023 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | - | - |
Jun-12 2023 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | - | - |
Jun-11 2023 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | - | - |
Jun-10 2023 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | S$269,942,535,390,965 | - | - |
Jun-09 2023 | S$269,942,535,390,965 | S$269,860,101,672,309 | S$270,026,935,615,071 | S$269,957,094,769,364 | - | - |
Jun-08 2023 | S$269,957,594,012,976 | S$269,822,928,263,885 | S$270,091,551,836,838 | S$269,898,350,145,272 | - | - |
Jun-07 2023 | S$269,891,220,372,191 | S$269,593,571,824,351 | S$270,199,986,164,987 | S$269,926,490,223,743 | - | - |
Jun-06 2023 | S$269,931,952,986,266 | S$269,726,281,080,393 | S$270,323,172,252,642 | S$269,970,969,485,844 | - | - |
Jun-05 2023 | S$269,978,211,419,391 | S$269,505,241,423,045 | S$270,152,043,881,041 | S$269,946,993,391,646 | - | - |
Jun-04 2023 | S$269,941,674,756,401 | S$269,851,134,016,680 | S$270,051,414,096,936 | S$269,913,516,299,375 | - | - |
Jun-03 2023 | S$269,906,494,503,682 | S$269,465,886,229,087 | S$270,107,096,127,698 | S$269,988,009,051,670 | - | - |
Jun-02 2023 | S$269,989,394,959,386 | S$269,725,627,697,103 | S$270,096,705,078,576 | S$269,934,216,301,340 | - | - |
Jun-01 2023 | S$269,937,224,312,248 | S$269,781,725,390,880 | S$270,129,944,814,906 | S$269,997,862,224,430 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.