Cap Mercado £1.92T 3.64%
Volumen 24h £116.85B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Monedas 26.963 +31
Exchanges 885
Ultima actualización 2 Minutos atrás
3X Short Chainlink Token LINKBEAR

Precios Históricos de 3X Short Chainlink Token (LINKBEAR), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-15 2023 £159,459,303,502,467 £159,459,303,502,467 £159,459,303,502,467 £159,459,303,502,467 - -
Jun-14 2023 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 - -
Jun-13 2023 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 - -
Jun-12 2023 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 - -
Jun-11 2023 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 - -
Jun-10 2023 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 £159,459,303,502,452 - -
Jun-09 2023 £159,459,303,502,452 £159,410,608,607,655 £159,509,160,042,963 £159,467,903,956,380 - -
Jun-08 2023 £159,468,198,867,438 £159,388,649,690,334 £159,547,329,861,969 £159,433,202,582,517 - -
Jun-07 2023 £159,428,990,913,363 £159,253,165,232,322 £159,611,383,725,941 £159,449,825,369,685 - -
Jun-06 2023 £159,453,052,309,470 £159,331,558,678,194 £159,684,151,686,390 £159,476,099,969,739 - -
Jun-05 2023 £159,480,377,893,845 £159,200,987,074,293 £159,583,063,464,390 £159,461,936,913,606 - -
Jun-04 2023 £159,458,795,112,072 £159,405,311,272,359 £159,523,619,867,397 £159,442,161,468,402 - -
Jun-03 2023 £159,438,013,583,190 £159,177,739,341,924 £159,556,512,119,187 £159,486,165,509,409 - -
Jun-02 2023 £159,486,984,186,906 £159,331,172,714,403 £159,550,373,962,956 £159,454,389,285,300 - -
Jun-01 2023 £159,456,166,164,678 £159,364,310,504,877 £159,570,009,198,270 £159,491,985,933,609 - -

Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1046 días, desde el día 22-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.