Cap Mercado CHF2.22T
4.57%
Volumen 24h CHF135.47B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-15 2023 | CHF181,030,620,397,049 | CHF181,030,620,397,049 | CHF181,030,620,397,049 | CHF181,030,620,397,049 | - | - |
Jun-14 2023 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | - | - |
Jun-13 2023 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | - | - |
Jun-12 2023 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | - | - |
Jun-11 2023 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | - | - |
Jun-10 2023 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | CHF181,030,620,397,031 | - | - |
Jun-09 2023 | CHF181,030,620,397,031 | CHF180,975,338,159,986 | CHF181,087,221,424,762 | CHF181,040,384,302,154 | - | - |
Jun-08 2023 | CHF181,040,719,108,155 | CHF180,950,408,686,832 | CHF181,130,554,776,052 | CHF181,000,988,599,921 | - | - |
Jun-07 2023 | CHF180,996,207,185,082 | CHF180,796,596,178,252 | CHF181,203,273,711,098 | CHF181,019,860,082,535 | - | - |
Jun-06 2023 | CHF181,023,523,555,901 | CHF180,885,594,523,470 | CHF181,285,885,567,137 | CHF181,049,689,054,843 | - | - |
Jun-05 2023 | CHF181,054,545,687,463 | CHF180,737,359,469,501 | CHF181,171,122,344,537 | CHF181,033,610,050,469 | - | - |
Jun-04 2023 | CHF181,030,043,232,677 | CHF180,969,324,212,389 | CHF181,103,637,343,625 | CHF181,011,159,424,916 | - | - |
Jun-03 2023 | CHF181,006,450,422,576 | CHF180,710,966,833,129 | CHF181,140,979,189,582 | CHF181,061,116,239,404 | - | - |
Jun-02 2023 | CHF181,062,045,665,859 | CHF180,885,156,347,314 | CHF181,134,010,676,574 | CHF181,025,041,394,990 | - | - |
Jun-01 2023 | CHF181,027,058,646,847 | CHF180,922,776,947,909 | CHF181,156,302,124,941 | CHF181,067,724,038,264 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.