Cap Mercado zł9.73T
3.61%
Volumen 24h zł583.25B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł804,174,212,725,505 | zł804,174,212,725,505 | zł804,174,212,725,505 | zł804,174,212,725,505 | - | - |
Jun-14 2023 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | - | - |
Jun-13 2023 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | - | - |
Jun-12 2023 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | - | - |
Jun-11 2023 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | - | - |
Jun-10 2023 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | zł804,174,212,725,425 | - | - |
Jun-09 2023 | zł804,174,212,725,425 | zł803,928,637,974,833 | zł804,425,645,807,936 | zł804,217,585,944,263 | - | - |
Jun-08 2023 | zł804,219,073,219,466 | zł803,817,896,270,455 | zł804,618,141,218,833 | zł804,042,582,357,807 | - | - |
Jun-07 2023 | zł804,021,342,357,056 | zł803,134,630,352,661 | zł804,941,173,268,397 | zł804,126,413,256,918 | - | - |
Jun-06 2023 | zł804,142,687,138,115 | zł803,529,978,797,263 | zł805,308,151,651,091 | zł804,258,919,516,189 | - | - |
Jun-05 2023 | zł804,280,493,649,366 | zł802,871,489,048,060 | zł804,798,350,469,491 | zł804,187,493,363,776 | - | - |
Jun-04 2023 | zł804,171,648,845,961 | zł803,901,922,817,125 | zł804,498,568,601,871 | zł804,087,763,196,085 | - | - |
Jun-03 2023 | zł804,066,844,866,131 | zł802,754,247,680,107 | zł804,664,448,548,083 | zł804,309,681,354,865 | - | - |
Jun-02 2023 | zł804,313,810,053,016 | zł803,528,032,331,168 | zł804,633,493,019,956 | zł804,149,429,682,839 | - | - |
Jun-01 2023 | zł804,158,390,718,938 | zł803,695,150,561,215 | zł804,732,516,090,755 | zł804,339,034,518,625 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01988 PLN.