Cap Mercado CA$3.31T
3.61%
Volumen 24h CA$198.53B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-15 2023 | CA$273,723,467,314,460 | CA$273,723,467,314,460 | CA$273,723,467,314,460 | CA$273,723,467,314,460 | - | - |
Jun-14 2023 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | - | - |
Jun-13 2023 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | - | - |
Jun-12 2023 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | - | - |
Jun-11 2023 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | - | - |
Jun-10 2023 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | CA$273,723,467,314,433 | - | - |
Jun-09 2023 | CA$273,723,467,314,433 | CA$273,639,878,993,454 | CA$273,809,049,684,588 | CA$273,738,230,617,783 | - | - |
Jun-08 2023 | CA$273,738,736,854,018 | CA$273,602,184,918,191 | CA$273,874,570,949,109 | CA$273,678,663,191,075 | - | - |
Jun-07 2023 | CA$273,671,433,555,308 | CA$273,369,616,013,149 | CA$273,984,524,055,365 | CA$273,707,197,411,658 | - | - |
Jun-06 2023 | CA$273,712,736,687,995 | CA$273,504,184,052,439 | CA$274,109,435,540,651 | CA$273,752,299,669,545 | - | - |
Jun-05 2023 | CA$273,759,643,036,746 | CA$273,280,048,418,032 | CA$273,935,910,271,051 | CA$273,727,987,755,800 | - | - |
Jun-04 2023 | CA$273,722,594,625,449 | CA$273,630,785,732,961 | CA$273,833,871,022,659 | CA$273,694,041,768,893 | - | - |
Jun-03 2023 | CA$273,686,921,622,891 | CA$273,240,141,998,203 | CA$273,890,332,960,031 | CA$273,769,577,898,901 | - | - |
Jun-02 2023 | CA$273,770,983,218,240 | CA$273,503,521,517,580 | CA$273,879,796,369,380 | CA$273,715,031,704,039 | - | - |
Jun-01 2023 | CA$273,718,081,846,450 | CA$273,560,404,939,923 | CA$273,913,501,675,836 | CA$273,779,569,079,461 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36828 CAD.