Cap Mercado MX$41.58T
4.68%
Volumen 24h MX$2.52T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$0.000000003395316877136227 | MX$0.000000003395316877136227 | MX$0.000000003395316877136227 | MX$0.000000003395316877136227 | - | - |
Jun-14 2023 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | - | - |
Jun-13 2023 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | - | - |
Jun-12 2023 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | - | - |
Jun-11 2023 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | - | - |
Jun-10 2023 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | MX$0.000000003395316877135888 | - | - |
Jun-09 2023 | MX$0.000000003395316877135888 | MX$0.00000000339428003203182 | MX$0.000000003396378456797371 | MX$0.00000000339550000390072 | - | - |
Jun-08 2023 | MX$0.000000003395506283349272 | MX$0.000000003393812467700696 | MX$0.000000003397191194767636 | MX$0.000000003394761118443748 | - | - |
Jun-07 2023 | MX$0.000000003394671440694972 | MX$0.000000003390927639680168 | MX$0.000000003398555073579448 | MX$0.00000000339511506223114 | - | - |
Jun-06 2023 | MX$0.000000003395183772446679 | MX$0.000000003392596846706536 | MX$0.00000000340010449891116 | MX$0.000000003395674519039516 | - | - |
Jun-05 2023 | MX$0.00000000339576560753418 | MX$0.000000003389816626545892 | MX$0.00000000339795205914316 | MX$0.000000003395372949532664 | - | - |
Jun-04 2023 | MX$0.000000003395306052139168 | MX$0.000000003394167237534796 | MX$0.000000003396686345298468 | MX$0.000000003394951877187688 | - | - |
Jun-03 2023 | MX$0.00000000339486355757036 | MX$0.000000003389321619880656 | MX$0.000000003397386709687228 | MX$0.000000003395888841414996 | - | - |
Jun-02 2023 | MX$0.000000003395906273257864 | MX$0.000000003392588628500732 | MX$0.000000003397256011854064 | MX$0.0000000033952122402532 | - | - |
Jun-01 2023 | MX$0.000000003395250074787832 | MX$0.000000003393294221067588 | MX$0.00000000339767409875388 | MX$0.000000003396012773879796 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.