Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €185,775,789,985,656 | €185,775,789,985,656 | €185,775,789,985,656 | €185,775,789,985,656 | - | - |
Jun-14 2023 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | - | - |
Jun-13 2023 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | - | - |
Jun-12 2023 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | - | - |
Jun-11 2023 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | - | - |
Jun-10 2023 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | €185,775,789,985,638 | - | - |
Jun-09 2023 | €185,775,789,985,638 | €185,719,058,692,132 | €185,833,874,637,934 | €185,785,809,821,970 | - | - |
Jun-08 2023 | €185,786,153,403,897 | €185,693,475,768,320 | €185,878,343,841,823 | €185,745,381,480,685 | - | - |
Jun-07 2023 | €185,740,474,735,534 | €185,535,631,530,543 | €185,952,968,883,572 | €185,764,747,622,077 | - | - |
Jun-06 2023 | €185,768,507,122,304 | €185,626,962,697,911 | €186,037,746,159,285 | €185,795,358,470,578 | - | - |
Jun-05 2023 | €185,800,342,405,117 | €185,474,842,110,829 | €185,919,974,766,284 | €185,778,858,003,788 | - | - |
Jun-04 2023 | €185,775,197,692,668 | €185,712,887,107,108 | €185,850,720,850,405 | €185,755,818,903,063 | - | - |
Jun-03 2023 | €185,750,986,468,485 | €185,447,757,671,406 | €185,889,041,499,790 | €185,807,085,184,183 | - | - |
Jun-02 2023 | €185,808,038,972,738 | €185,626,513,036,294 | €185,881,890,328,314 | €185,770,064,746,950 | - | - |
Jun-01 2023 | €185,772,134,874,956 | €185,665,119,747,025 | €185,904,766,079,505 | €185,813,866,186,483 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.