Cap Mercado RM11.62T
4.96%
Volumen 24h RM700.89B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-15 2023 | RM948,233,720,488,894 | RM948,233,720,488,894 | RM948,233,720,488,894 | RM948,233,720,488,894 | - | - |
Jun-14 2023 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | - | - |
Jun-13 2023 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | - | - |
Jun-12 2023 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | - | - |
Jun-11 2023 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | - | - |
Jun-10 2023 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | RM948,233,720,488,800 | - | - |
Jun-09 2023 | RM948,233,720,488,800 | RM947,944,153,557,000 | RM948,530,195,212,199 | RM948,284,863,572,000 | - | - |
Jun-08 2023 | RM948,286,617,277,200 | RM947,813,573,619,599 | RM948,757,174,188,600 | RM948,078,509,899,800 | - | - |
Jun-07 2023 | RM948,053,464,972,200 | RM947,007,907,666,800 | RM949,138,074,094,800 | RM948,177,358,239,000 | - | - |
Jun-06 2023 | RM948,196,547,418,000 | RM947,474,078,703,600 | RM949,570,792,865,999 | RM948,333,601,626,600 | - | - |
Jun-05 2023 | RM948,359,040,543,000 | RM946,697,627,314,200 | RM948,969,666,066,000 | RM948,249,380,216,400 | - | - |
Jun-04 2023 | RM948,230,697,316,800 | RM947,912,652,654,600 | RM948,616,181,371,800 | RM948,131,784,418,800 | - | - |
Jun-03 2023 | RM948,107,118,786,000 | RM946,559,383,365,600 | RM948,811,776,997,800 | RM948,393,456,924,599 | - | - |
Jun-02 2023 | RM948,398,325,236,400 | RM947,471,783,548,200 | RM948,775,276,106,400 | RM948,204,497,820,000 | - | - |
Jun-01 2023 | RM948,215,064,133,200 | RM947,668,839,283,800 | RM948,892,038,138,000 | RM948,428,068,404,600 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.