Cap Mercado ₪9.13T
5.39%
Volumen 24h ₪552.48B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-15 2023 | ₪743,589,279,761,357 | ₪743,589,279,761,357 | ₪743,589,279,761,357 | ₪743,589,279,761,357 | - | - |
Jun-14 2023 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | - | - |
Jun-13 2023 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | - | - |
Jun-12 2023 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | - | - |
Jun-11 2023 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | - | - |
Jun-10 2023 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | ₪743,589,279,761,283 | - | - |
Jun-09 2023 | ₪743,589,279,761,283 | ₪743,362,206,138,391 | ₪743,821,770,360,675 | ₪743,629,385,325,534 | - | - |
Jun-08 2023 | ₪743,630,760,552,293 | ₪743,259,807,500,266 | ₪743,999,763,538,871 | ₪743,467,566,171,488 | - | - |
Jun-07 2023 | ₪743,447,926,351,395 | ₪742,628,017,517,874 | ₪744,298,458,977,340 | ₪743,545,081,412,470 | - | - |
Jun-06 2023 | ₪743,560,129,250,870 | ₪742,993,581,173,764 | ₪744,637,789,917,027 | ₪743,667,604,905,932 | - | - |
Jun-05 2023 | ₪743,687,553,685,558 | ₪742,384,700,771,244 | ₪744,166,396,172,427 | ₪743,601,559,861,975 | - | - |
Jun-04 2023 | ₪743,586,909,039,549 | ₪743,337,503,649,098 | ₪743,889,199,292,072 | ₪743,509,343,172,618 | - | - |
Jun-03 2023 | ₪743,490,000,789,267 | ₪742,276,292,141,653 | ₪744,042,582,163,319 | ₪743,714,542,445,663 | - | - |
Jun-02 2023 | ₪743,718,360,095,665 | ₪742,991,781,350,667 | ₪744,013,958,764,930 | ₪743,566,363,825,290 | - | - |
Jun-01 2023 | ₪743,574,649,754,225 | ₪743,146,309,215,836 | ₪744,105,521,628,711 | ₪743,741,684,198,723 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.