Cap Mercado AU$3.65T
3.51%
Volumen 24h AU$217.87B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-15 2023 | AU$302,494,558,808,282 | AU$302,494,558,808,282 | AU$302,494,558,808,282 | AU$302,494,558,808,282 | - | - |
Jun-14 2023 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | - | - |
Jun-13 2023 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | - | - |
Jun-12 2023 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | - | - |
Jun-11 2023 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | - | - |
Jun-10 2023 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | AU$302,494,558,808,252 | - | - |
Jun-09 2023 | AU$302,494,558,808,252 | AU$302,402,184,513,405 | AU$302,589,136,746,913 | AU$302,510,873,883,380 | - | - |
Jun-08 2023 | AU$302,511,433,330,138 | AU$302,360,528,411,433 | AU$302,661,544,955,819 | AU$302,445,045,320,567 | - | - |
Jun-07 2023 | AU$302,437,055,777,313 | AU$302,103,514,173,622 | AU$302,783,055,240,241 | AU$302,476,578,774,935 | - | - |
Jun-06 2023 | AU$302,482,700,284,970 | AU$302,252,226,668,294 | AU$302,921,096,179,890 | AU$302,526,421,734,089 | - | - |
Jun-05 2023 | AU$302,534,536,963,095 | AU$302,004,532,122,743 | AU$302,729,331,657,890 | AU$302,499,554,393,506 | - | - |
Jun-04 2023 | AU$302,493,594,390,872 | AU$302,392,135,459,709 | AU$302,616,567,057,447 | AU$302,462,040,341,702 | - | - |
Jun-03 2023 | AU$302,454,171,796,690 | AU$301,960,431,136,524 | AU$302,678,963,712,737 | AU$302,545,516,079,259 | - | - |
Jun-02 2023 | AU$302,547,069,111,806 | AU$302,251,494,494,353 | AU$302,667,319,620,356 | AU$302,485,236,530,300 | - | - |
Jun-01 2023 | AU$302,488,607,273,378 | AU$302,314,356,936,927 | AU$302,704,567,693,770 | AU$302,556,557,433,459 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5121 AUD.