Cap Mercado HK$18.89T
3.32%
Volumen 24h HK$1.14T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$0.000000001562747185665053 | HK$0.000000001562747185665053 | HK$0.000000001562747185665053 | HK$0.000000001562747185665053 | - | - |
Jun-14 2023 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | - | - |
Jun-13 2023 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | - | - |
Jun-12 2023 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | - | - |
Jun-11 2023 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | - | - |
Jun-10 2023 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | HK$0.000000001562747185664897 | - | - |
Jun-09 2023 | HK$0.000000001562747185664897 | HK$0.00000000156226996164517 | HK$0.000000001563235794147809 | HK$0.000000001562831472595018 | - | - |
Jun-08 2023 | HK$0.000000001562834362808482 | HK$0.000000001562054757919267 | HK$0.000000001563609869387816 | HK$0.000000001562491389118218 | - | - |
Jun-07 2023 | HK$0.000000001562450113545249 | HK$0.000000001560726971137254 | HK$0.000000001564237615737236 | HK$0.000000001562654297228903 | - | - |
Jun-06 2023 | HK$0.000000001562685922169917 | HK$0.000000001561495249526913 | HK$0.000000001564950762746529 | HK$0.000000001562911795890863 | - | - |
Jun-05 2023 | HK$0.000000001562953720781479 | HK$0.000000001560215610132772 | HK$0.000000001563960069002329 | HK$0.000000001562772993854066 | - | - |
Jun-04 2023 | HK$0.000000001562742203292479 | HK$0.000000001562218046230745 | HK$0.000000001563377504599586 | HK$0.000000001562579188784942 | - | - |
Jun-03 2023 | HK$0.000000001562538538313009 | HK$0.000000001559987775647516 | HK$0.000000001563699858158055 | HK$0.000000001563010441083999 | - | - |
Jun-02 2023 | HK$0.000000001563018464359696 | HK$0.000000001561491466970393 | HK$0.000000001563639702455851 | HK$0.00000000156269902491883 | - | - |
Jun-01 2023 | HK$0.000000001562716438849445 | HK$0.000000001561816226878814 | HK$0.000000001563832133427597 | HK$0.00000000156306748292062 | - | - |
Análisis de precios históricos y de mercado de 3X Short Chainlink Token (LINKBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.