Cap Mercado £1.75T
-1.32%
Volumen 24h £104.63B
7.36%
BTC % 49.85%
-0.2%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2023 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | - | - |
Sep-29 2023 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | - | - |
Sep-28 2023 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | - | - |
Sep-27 2023 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | - | - |
Sep-26 2023 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | - | - |
Sep-25 2023 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | - | - |
Sep-24 2023 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | £6,633,742,196,728 | - | - |
Sep-23 2023 | £6,634,692,377,886 | £6,629,343,833,371 | £6,674,852,445,814 | £6,674,852,445,814 | £4 | - |
Sep-22 2023 | £6,674,852,445,814 | £6,672,852,999,338 | £6,674,961,657,777 | £6,674,704,541,415 | - | - |
Sep-21 2023 | £6,675,130,347,321 | £6,673,746,655,733 | £6,818,379,252,230 | £6,818,379,252,230 | £47 | - |
Sep-20 2023 | £6,818,379,252,230 | £6,818,379,252,230 | £6,818,379,252,230 | £6,818,379,252,230 | - | - |
Sep-19 2023 | £6,819,133,489,298 | £6,817,174,701,615 | £7,099,356,926,674 | £7,099,356,926,674 | £116 | - |
Sep-18 2023 | £7,098,575,388,948 | £7,094,349,872,475 | £7,099,916,338,381 | £7,098,703,356,166 | £2 | - |
Sep-17 2023 | £7,099,802,014,535 | £7,098,438,549,130 | £7,163,016,247,360 | £7,163,016,247,360 | £3 | - |
Sep-16 2023 | £7,163,016,247,360 | £7,160,406,408,655 | £7,164,867,819,923 | £7,164,129,226,952 | - | - |
Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 131 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7744 GBP.