Cap Mercado £1.99T
0.39%
Volumen 24h £90.14B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2021 | £0.0000001595 | £0.0000001594 | £0.0000001595 | £0.0000001594 | - | - |
Nov-03 2021 | £0.0000001594 | £499,456,148,818,181 | £0.0000001595 | £513,006,627,972,805 | - | - |
Nov-02 2021 | £512,289,970,494,915 | £499,199,785,481,841 | £522,205,803,094,731 | £510,336,821,070,507 | £10,364,081 | - |
Nov-01 2021 | £510,214,283,236,122 | £476,262,618,036,240 | £510,214,283,236,122 | £487,127,608,504,027 | £480,612 | - |
Oct-31 2021 | £486,987,440,662,296 | £475,196,336,396,431 | £494,848,069,545,902 | £487,089,409,838,031 | £24,918 | - |
Oct-30 2021 | £487,061,562,888,888 | £479,834,990,649,831 | £502,881,398,015,400 | £493,534,143,289,056 | £21,219 | - |
Oct-29 2021 | £493,652,139,405,160 | £455,658,970,805,641 | £498,464,928,870,375 | £456,017,404,003,407 | £38,546 | - |
Oct-28 2021 | £456,107,876,220,195 | £448,144,697,273,913 | £0.0000000133 | £0.000000004210510311898909 | £116,420 | - |
Oct-27 2021 | £0.000000004214430500729315 | £0.000000004213309866906387 | £0.0000000133 | £0.000000004253007098461094 | £1,176,789 | - |
Oct-26 2021 | £0.000000004109675902483022 | £922,808,206,063,891 | £0.000000007753681339625386 | £0.000000007726832585622522 | £1,574,501 | - |
Oct-25 2021 | £0.000000007716886046749418 | £0.000000007443605777054686 | £0.000000007875985382478587 | £0.000000007595686564666287 | £207,756 | - |
Oct-24 2021 | £0.000000007600351533596728 | £0.000000007135406064675293 | £0.0000000080728114971974 | £0.000000007874682533739141 | £207,869 | - |
Oct-23 2021 | £0.000000007876506114236278 | £0.000000007214940041097877 | £0.000000007876506114236278 | £0.000000007652565486665358 | £157,891 | - |
Oct-22 2021 | £0.000000007656097530063322 | £0.000000007405512329052837 | £0.000000007888856446458332 | £0.000000007506470542659065 | £229,620 | - |
Oct-21 2021 | £0.000000007511778577718875 | £0.000000007234991413760183 | £0.000000008134705301392423 | £0.000000008057298281419371 | £305,359 | - |
Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.