Cap Mercado HK$19.28T
-3.96%
Volumen 24h HK$1.10T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2021 | HK$0.0000015679 | HK$0.0000015673 | HK$0.0000015685 | HK$0.0000015676 | - | - |
Nov-03 2021 | HK$0.0000015676 | HK$0.000000004909704568106691 | HK$0.0000015685 | HK$0.000000005042907151682677 | - | - |
Nov-02 2021 | HK$0.000000005035862336034114 | HK$0.000000004907184490525304 | HK$0.000000005133335975566015 | HK$0.000000005016662679219594 | HK$101,879,967 | - |
Nov-01 2021 | HK$0.000000005015458119887069 | HK$0.000000004681709809607739 | HK$0.000000005015458119887069 | HK$0.000000004788513767189106 | HK$4,724,467 | - |
Oct-31 2021 | HK$0.000000004787135903097379 | HK$0.000000004671228153009367 | HK$0.000000004864406681782056 | HK$0.000000004788138270430515 | HK$244,944 | - |
Oct-30 2021 | HK$0.00000000478786453209786 | HK$0.000000004716826594497515 | HK$0.000000004943375114901 | HK$0.000000004851490653496779 | HK$208,581 | - |
Oct-29 2021 | HK$0.000000004852650567278252 | HK$0.000000004479173868930877 | HK$0.000000004899960775549013 | HK$0.000000004482697303595955 | HK$378,909 | - |
Oct-28 2021 | HK$0.000000004483586654657314 | HK$0.000000004405307798461984 | HK$0.0000001312 | HK$0.0000000413 | HK$1,144,421 | - |
Oct-27 2021 | HK$0.0000000414 | HK$0.0000000414 | HK$0.0000001312 | HK$0.0000000418 | HK$11,567,952 | - |
Oct-26 2021 | HK$0.0000000403 | HK$0.000000009071298202092128 | HK$0.0000000762 | HK$0.0000000759 | HK$15,477,505 | - |
Oct-25 2021 | HK$0.0000000758 | HK$0.0000000731 | HK$0.0000000774 | HK$0.0000000746 | HK$2,042,258 | - |
Oct-24 2021 | HK$0.0000000747 | HK$0.0000000701 | HK$0.0000000793 | HK$0.0000000774 | HK$2,043,375 | - |
Oct-23 2021 | HK$0.0000000774 | HK$0.0000000709 | HK$0.0000000774 | HK$0.0000000752 | HK$1,552,080 | - |
Oct-22 2021 | HK$0.0000000752 | HK$0.0000000727 | HK$0.0000000775 | HK$0.0000000737 | HK$2,257,187 | - |
Oct-21 2021 | HK$0.0000000738 | HK$0.0000000711 | HK$0.0000000799 | HK$0.0000000792 | HK$3,001,711 | - |
Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.