Cap Mercado CHF2.29T
1.57%
Volumen 24h CHF101.24B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-04 2021 | CHF0.0000001817 | CHF0.0000001816 | CHF0.0000001817 | CHF0.0000001816 | - | - |
Nov-03 2021 | CHF0.0000001816 | CHF568,949,632,438,548 | CHF0.0000001817 | CHF584,385,502,339,504 | - | - |
Nov-02 2021 | CHF583,569,130,352,504 | CHF568,657,599,141,278 | CHF594,864,635,125,719 | CHF581,344,223,021,312 | CHF11,806,122 | - |
Nov-01 2021 | CHF581,204,635,479,947 | CHF542,528,993,019,929 | CHF581,204,635,479,947 | CHF554,905,719,881,182 | CHF547,484 | - |
Oct-31 2021 | CHF554,746,049,323,073 | CHF541,314,350,756,578 | CHF563,700,392,811,777 | CHF554,862,206,317,419 | CHF28,385 | - |
Oct-30 2021 | CHF554,830,484,790,881 | CHF546,598,419,515,618 | CHF572,851,465,014,600 | CHF562,203,649,078,313 | CHF24,171 | - |
Oct-29 2021 | CHF562,338,062,974,399 | CHF519,058,589,168,698 | CHF567,820,495,824,044 | CHF519,466,894,155,243 | CHF43,909 | - |
Oct-28 2021 | CHF519,569,954,523,224 | CHF510,498,792,329,606 | CHF0.0000000152 | CHF0.000000004796353593808031 | CHF132,619 | - |
Oct-27 2021 | CHF0.000000004800819231080545 | CHF0.000000004799542674163262 | CHF0.0000000152 | CHF0.000000004844763311360985 | CHF1,340,525 | - |
Oct-26 2021 | CHF0.000000004681489255246827 | CHF0.000000001051206178747948 | CHF0.000000008832515444376704 | CHF0.000000008801931000161715 | CHF1,793,574 | - |
Oct-25 2021 | CHF0.000000008790600516696292 | CHF0.000000008479296492582403 | CHF0.000000008971836664851671 | CHF0.000000008652537543708362 | CHF236,662 | - |
Oct-24 2021 | CHF0.000000008657851588524093 | CHF0.000000008128214393601666 | CHF0.000000009196048832203207 | CHF0.000000008970352539942639 | CHF236,792 | - |
Oct-23 2021 | CHF0.00000000897242985034521 | CHF0.000000008218814592956662 | CHF0.00000000897242985034521 | CHF0.000000008717330502692742 | CHF179,859 | - |
Oct-22 2021 | CHF0.000000008721353988633967 | CHF0.000000008435902786667975 | CHF0.000000008986498586899678 | CHF0.000000008550908155325125 | CHF261,569 | - |
Oct-21 2021 | CHF0.000000008556954741403595 | CHF0.000000008241655879690446 | CHF0.000000009266554435608648 | CHF0.000000009178377133825416 | CHF347,846 | - |
Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90582 CHF.