Cap Mercado CA$3.40T
-2.2%
Volumen 24h CA$180.56B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-04 2021 | CA$0.0000002738 | CA$0.0000002737 | CA$0.0000002739 | CA$0.0000002738 | - | - |
Nov-03 2021 | CA$0.0000002738 | CA$857,551,095,326,169 | CA$0.0000002739 | CA$880,816,858,033,742 | - | - |
Nov-02 2021 | CA$879,586,378,828,325 | CA$857,110,927,234,535 | CA$896,611,563,375,885 | CA$876,232,880,363,646 | CA$17,794,813 | - |
Nov-01 2021 | CA$876,022,486,609,671 | CA$817,728,504,747,201 | CA$876,022,486,609,671 | CA$836,383,364,635,112 | CA$825,197 | - |
Oct-31 2021 | CA$836,142,700,691,961 | CA$815,897,731,434,452 | CA$849,639,162,643,704 | CA$836,317,778,681,385 | CA$42,783 | - |
Oct-30 2021 | CA$836,269,966,312,281 | CA$823,862,160,434,384 | CA$863,432,144,559,000 | CA$847,383,191,016,560 | CA$36,432 | - |
Oct-29 2021 | CA$847,585,786,777,668 | CA$782,352,665,863,002 | CA$855,849,200,667,425 | CA$782,968,084,818,345 | CA$66,182 | - |
Oct-28 2021 | CA$783,123,422,877,126 | CA$769,450,885,570,656 | CA$0.0000000229 | CA$0.000000007229318806855782 | CA$199,890 | - |
Oct-27 2021 | CA$0.000000007236049652463258 | CA$0.000000007234125558096644 | CA$0.0000000229 | CA$0.000000007302284503545023 | CA$2,020,511 | - |
Oct-26 2021 | CA$0.000000007056189176865704 | CA$0.000000001584433768126752 | CA$0.0000000133 | CA$0.0000000132 | CA$2,703,371 | - |
Oct-25 2021 | CA$0.0000000132 | CA$0.0000000127 | CA$0.0000000135 | CA$0.000000013 | CA$356,710 | - |
Oct-24 2021 | CA$0.000000013 | CA$0.0000000122 | CA$0.0000000138 | CA$0.0000000135 | CA$356,905 | - |
Oct-23 2021 | CA$0.0000000135 | CA$0.0000000123 | CA$0.0000000135 | CA$0.0000000131 | CA$271,093 | - |
Oct-22 2021 | CA$0.0000000131 | CA$0.0000000127 | CA$0.0000000135 | CA$0.0000000128 | CA$394,250 | - |
Oct-21 2021 | CA$0.0000000128 | CA$0.0000000124 | CA$0.0000000139 | CA$0.0000000138 | CA$524,292 | - |
Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3653 CAD.