Cap Mercado €2.28T
-3.98%
Volumen 24h €129.25B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2021 | €0.0000001861 | €0.000000186 | €0.0000001862 | €0.0000001861 | - | - |
Nov-03 2021 | €0.0000001861 | €582,950,082,094,170 | €0.0000001862 | €598,765,790,749,064 | - | - |
Nov-02 2021 | €597,929,329,857,436 | €582,650,862,576,463 | €609,502,789,192,699 | €595,649,673,034,720 | €12,096,641 | - |
Nov-01 2021 | €595,506,650,587,637 | €555,879,295,789,148 | €595,506,650,587,637 | €568,560,583,425,983 | €560,956 | - |
Oct-31 2021 | €568,396,983,768,560 | €554,634,764,170,241 | €577,571,671,604,224 | €568,515,999,100,549 | €29,083 | - |
Oct-30 2021 | €568,483,496,985,344 | €560,048,860,851,649 | €586,947,929,163,300 | €576,038,096,692,580 | €24,766 | - |
Oct-29 2021 | €576,175,818,183,711 | €531,831,343,085,117 | €581,793,160,207,606 | €532,249,695,452,101 | €44,989 | - |
Oct-28 2021 | €532,355,291,881,996 | €523,060,910,720,707 | €0.0000000155 | €0.000000004914380046752303 | €135,882 | - |
Oct-27 2021 | €0.000000004918955572363345 | €0.000000004917647602523311 | €0.0000000155 | €0.000000004963981008265708 | €1,373,512 | - |
Oct-26 2021 | €0.000000004796689179624133 | €0.000000001077073774654742 | €0.000000009049861903115921 | €0.000000009018524851030106 | €1,837,710 | - |
Oct-25 2021 | €0.000000009006915552263139 | €0.000000008687951102570771 | €0.000000009192611475806989 | €0.000000008865455189431861 | €242,486 | - |
Oct-24 2021 | €0.00000000887089999980691 | €0.000000008328229737525825 | €0.000000009422340952569076 | €0.000000009191090830237976 | €242,619 | - |
Oct-23 2021 | €0.000000009193219258135053 | €0.000000008421059384722138 | €0.000000009193219258135053 | €0.000000008931842543611491 | €184,285 | - |
Oct-22 2021 | €0.000000008935965037635591 | €0.0000000086434895843925 | €0.000000009207634191657791 | €0.000000008761324952020051 | €268,005 | - |
Oct-21 2021 | €0.000000008767520329694742 | €0.000000008444462739285399 | €0.000000009494581525283985 | €0.000000009404234397203317 | €356,406 | - |
Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.