Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2021 | NZ$0.0000003336 | NZ$0.0000003335 | NZ$0.0000003337 | NZ$0.0000003335 | - | - |
Nov-03 2021 | NZ$0.0000003336 | NZ$0.000000001044789051465282 | NZ$0.0000003337 | NZ$0.000000001073134667584654 | - | - |
Nov-02 2021 | NZ$0.000000001071635525190827 | NZ$0.000000001044252776944208 | NZ$0.00000000109237799349553 | NZ$0.000000001067549822893787 | NZ$21,680,138 | - |
Nov-01 2021 | NZ$0.000000001067293491706238 | NZ$996,271,584,850,577 | NZ$0.000000001067293491706238 | NZ$0.000000001018999552284514 | NZ$1,005,370 | - |
Oct-31 2021 | NZ$0.000000001018706341705858 | NZ$994,041,079,959,033 | NZ$0.000000001035149625094512 | NZ$0.00000000101891964627453 | NZ$52,124 | - |
Oct-30 2021 | NZ$0.000000001018861394538818 | NZ$0.000000001003744464708529 | NZ$0.000000001051954170702 | NZ$0.000000001032401083964658 | NZ$44,386 | - |
Oct-29 2021 | NZ$0.000000001032647914543303 | NZ$953,171,774,991,955 | NZ$0.000000001042715564630628 | NZ$953,921,564,701,410 | NZ$80,632 | - |
Oct-28 2021 | NZ$954,110,819,317,228 | NZ$937,453,016,229,568 | NZ$0.0000000279 | NZ$0.000000008807770382570796 | NZ$243,534 | - |
Oct-27 2021 | NZ$0.000000008815970842970324 | NZ$0.000000008813626641278809 | NZ$0.0000000279 | NZ$0.000000008896667430745471 | NZ$2,461,669 | - |
Oct-26 2021 | NZ$0.00000000859683957869949 | NZ$0.000000001930379498939456 | NZ$0.0000000162 | NZ$0.0000000161 | NZ$3,293,625 | - |
Oct-25 2021 | NZ$0.0000000161 | NZ$0.0000000155 | NZ$0.0000000164 | NZ$0.0000000158 | NZ$434,594 | - |
Oct-24 2021 | NZ$0.0000000158 | NZ$0.0000000149 | NZ$0.0000000168 | NZ$0.0000000164 | NZ$434,832 | - |
Oct-23 2021 | NZ$0.0000000164 | NZ$0.000000015 | NZ$0.0000000164 | NZ$0.000000016 | NZ$330,284 | - |
Oct-22 2021 | NZ$0.000000016 | NZ$0.0000000154 | NZ$0.0000000165 | NZ$0.0000000157 | NZ$480,331 | - |
Oct-21 2021 | NZ$0.0000000157 | NZ$0.0000000151 | NZ$0.000000017 | NZ$0.0000000168 | NZ$638,767 | - |
Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.