Cap Mercado Rp39,511.23T
-3.3%
Volumen 24h Rp2,202.35T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-04 2021 | Rp0.00321798 | Rp0.00321668 | Rp0.00321922 | Rp0.00321727 | - | - |
Nov-03 2021 | Rp0.00321734 | Rp0.00001007 | Rp0.00321902 | Rp0.00001034 | - | - |
Nov-02 2021 | Rp0.00001033 | Rp0.00001007 | Rp0.00001053 | Rp0.00001029 | Rp209,087,783,892 | - |
Nov-01 2021 | Rp0.00001029 | Rp0.0000096082 | Rp0.00001029 | Rp0.0000098274 | Rp9,696,001,628 | - |
Oct-31 2021 | Rp0.0000098246 | Rp0.0000095867 | Rp0.0000099831 | Rp0.0000098266 | Rp502,697,504 | - |
Oct-30 2021 | Rp0.0000098261 | Rp0.0000096803 | Rp0.00001014 | Rp0.0000099566 | Rp428,068,815 | - |
Oct-29 2021 | Rp0.000009959 | Rp0.0000091925 | Rp0.00001005 | Rp0.0000091998 | Rp777,632,508 | - |
Oct-28 2021 | Rp0.0000092016 | Rp0.0000090409 | Rp0.00026931 | Rp0.00008494 | Rp2,348,689,604 | - |
Oct-27 2021 | Rp0.00008502 | Rp0.000085 | Rp0.00026945 | Rp0.0000858 | Rp23,740,854,294 | - |
Oct-26 2021 | Rp0.0000829 | Rp0.00001861 | Rp0.00015642 | Rp0.00015588 | Rp31,764,411,464 | - |
Oct-25 2021 | Rp0.00015568 | Rp0.00015016 | Rp0.00015889 | Rp0.00015323 | Rp4,191,316,376 | - |
Oct-24 2021 | Rp0.00015333 | Rp0.00014395 | Rp0.00016286 | Rp0.00015886 | Rp4,193,608,482 | - |
Oct-23 2021 | Rp0.0001589 | Rp0.00014555 | Rp0.0001589 | Rp0.00015438 | Rp3,185,327,005 | - |
Oct-22 2021 | Rp0.00015445 | Rp0.0001494 | Rp0.00015915 | Rp0.00015143 | Rp4,632,414,968 | - |
Oct-21 2021 | Rp0.00015154 | Rp0.00014596 | Rp0.00016411 | Rp0.00016255 | Rp6,160,397,695 | - |
Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.