Cap Mercado MX$41.51T
-3.57%
Volumen 24h MX$2.48T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2021 | MX$0.0000033866 | MX$0.0000033853 | MX$0.0000033879 | MX$0.0000033859 | - | - |
Nov-03 2021 | MX$0.0000033859 | MX$0.0000000106 | MX$0.0000033877 | MX$0.0000000108 | - | - |
Nov-02 2021 | MX$0.0000000108 | MX$0.0000000105 | MX$0.000000011 | MX$0.0000000108 | MX$220,048,060 | - |
Nov-01 2021 | MX$0.0000000108 | MX$0.0000000101 | MX$0.0000000108 | MX$0.0000000103 | MX$10,204,261 | - |
Oct-31 2021 | MX$0.0000000103 | MX$0.00000001 | MX$0.0000000105 | MX$0.0000000103 | MX$529,049 | - |
Oct-30 2021 | MX$0.0000000103 | MX$0.0000000101 | MX$0.0000000106 | MX$0.0000000104 | MX$450,508 | - |
Oct-29 2021 | MX$0.0000000104 | MX$0.000000009674458575427852 | MX$0.0000000105 | MX$0.000000009682068756168315 | MX$818,396 | - |
Oct-28 2021 | MX$0.000000009683989643870802 | MX$0.000000009514917048398112 | MX$0.0000002834 | MX$0.0000000893 | MX$2,471,807 | - |
Oct-27 2021 | MX$0.0000000894 | MX$0.0000000894 | MX$0.0000002835 | MX$0.0000000902 | MX$24,985,338 | - |
Oct-26 2021 | MX$0.0000000872 | MX$0.0000000195 | MX$0.0000001646 | MX$0.000000164 | MX$33,429,486 | - |
Oct-25 2021 | MX$0.0000001638 | MX$0.000000158 | MX$0.0000001672 | MX$0.0000001612 | MX$4,411,023 | - |
Oct-24 2021 | MX$0.0000001613 | MX$0.0000001514 | MX$0.0000001714 | MX$0.0000001671 | MX$4,413,435 | - |
Oct-23 2021 | MX$0.0000001672 | MX$0.0000001531 | MX$0.0000001672 | MX$0.0000001624 | MX$3,352,300 | - |
Oct-22 2021 | MX$0.0000001625 | MX$0.0000001572 | MX$0.0000001674 | MX$0.0000001593 | MX$4,875,244 | - |
Oct-21 2021 | MX$0.0000001594 | MX$0.0000001536 | MX$0.0000001727 | MX$0.000000171 | MX$6,483,323 | - |
Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 191 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.