Cap Mercado AU$3.76T
-1.9%
Volumen 24h AU$183.38B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-04 2021 | AU$0.0000003025 | AU$0.0000003024 | AU$0.0000003026 | AU$0.0000003024 | - | - |
Nov-03 2021 | AU$0.0000003024 | AU$947,332,354,804,615 | AU$0.0000003026 | AU$973,033,925,115,954 | - | - |
Nov-02 2021 | AU$971,674,620,965,380 | AU$946,846,103,341,548 | AU$990,482,256,167,908 | AU$967,970,028,184,036 | AU$19,657,840 | - |
Nov-01 2021 | AU$967,737,607,268,856 | AU$903,340,540,540,480 | AU$967,737,607,268,856 | AU$923,948,469,843,450 | AU$911,591 | - |
Oct-31 2021 | AU$923,682,609,603,488 | AU$901,318,094,527,722 | AU$938,592,082,813,843 | AU$923,876,017,372,308 | AU$47,262 | - |
Oct-30 2021 | AU$923,823,199,290,144 | AU$910,116,358,934,708 | AU$953,829,120,127,200 | AU$936,099,922,375,168 | AU$40,246 | - |
Oct-29 2021 | AU$936,323,728,887,094 | AU$864,261,030,367,841 | AU$945,452,280,388,660 | AU$864,940,880,573,076 | AU$73,111 | - |
Oct-28 2021 | AU$865,112,481,740,420 | AU$850,008,498,976,844 | AU$0.0000000253 | AU$0.000000007986191897203666 | AU$220,817 | - |
Oct-27 2021 | AU$0.000000007993627428280366 | AU$0.000000007991501890971715 | AU$0.0000000253 | AU$0.0000000080667967330453 | AU$2,232,048 | - |
Oct-26 2021 | AU$0.000000007794936471190164 | AU$0.000000001750315964578841 | AU$0.0000000147 | AU$0.0000000146 | AU$2,986,400 | - |
Oct-25 2021 | AU$0.0000000146 | AU$0.0000000141 | AU$0.0000000149 | AU$0.0000000144 | AU$394,056 | - |
Oct-24 2021 | AU$0.0000000144 | AU$0.0000000135 | AU$0.0000000153 | AU$0.0000000149 | AU$394,271 | - |
Oct-23 2021 | AU$0.0000000149 | AU$0.0000000136 | AU$0.0000000149 | AU$0.0000000145 | AU$299,475 | - |
Oct-22 2021 | AU$0.0000000145 | AU$0.000000014 | AU$0.0000000149 | AU$0.0000000142 | AU$435,527 | - |
Oct-21 2021 | AU$0.0000000142 | AU$0.0000000137 | AU$0.0000000154 | AU$0.0000000152 | AU$579,183 | - |
Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.