Cap Mercato £2.15T
5.01%
Volume 24o £234.91B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-04 2021 | £0.0000001578 | £0.0000001577 | £0.0000001578 | £0.0000001577 | - | - |
Nov-03 2021 | £0.0000001577 | £494,180,070,886,049 | £0.0000001578 | £507,587,407,576,201 | - | - |
Nov-02 2021 | £506,878,320,614,187 | £493,926,415,681,233 | £516,689,405,868,951 | £504,945,803,568,819 | £10,254,599 | - |
Nov-01 2021 | £504,824,560,180,734 | £471,231,548,352,012 | £504,824,560,180,734 | £481,981,764,907,063 | £475,535 | - |
Oct-31 2021 | £481,843,077,748,788 | £470,176,530,533,947 | £489,620,669,731,790 | £481,943,969,758,251 | £24,655 | - |
Oct-30 2021 | £481,916,416,974,420 | £474,766,183,686,050 | £497,569,136,963,400 | £488,320,623,326,748 | £20,994 | - |
Oct-29 2021 | £488,437,372,973,656 | £450,845,550,756,385 | £493,199,321,834,847 | £451,200,197,592,747 | £38,139 | - |
Oct-28 2021 | £451,289,714,093,067 | £443,410,655,349,945 | £0.0000000132 | £0.000000004166031971623813 | £115,190 | - |
Oct-27 2021 | £0.000000004169910748967291 | £0.000000004168801953123327 | £0.0000000132 | £0.000000004208079837178022 | £1,164,358 | - |
Oct-26 2021 | £0.000000004066262741210283 | £913,059,986,879,635 | £0.000000007671774195013031 | £0.000000007645209061742106 | £1,557,869 | - |
Oct-25 2021 | £0.000000007635367594584255 | £0.00000000736497416090833 | £0.000000007792786261257203 | £0.000000007515448420921228 | £205,561 | - |
Oct-24 2021 | £0.000000007520064110771439 | £0.000000007060030161177628 | £0.000000007987533174583076 | £0.000000007791497175350588 | £205,673 | - |
Oct-23 2021 | £0.000000007793301492188962 | £0.000000007138723968830941 | £0.000000007793301492188962 | £0.000000007571726494125319 | £156,223 | - |
Oct-22 2021 | £0.000000007575221226267287 | £0.000000007327283118604832 | £0.000000007805521359873848 | £0.000000007427174845385069 | £227,194 | - |
Oct-21 2021 | £0.000000007432426808241727 | £0.000000007158563525891291 | £0.000000008048773154543036 | £0.000000007972183834924336 | £302,133 | - |
Analisi storica e di mercato del prezzo di 100xCoin (100X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 191 giorni, dal giorno 12-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.