Cap Mercado NZ$3.87T
2.68%
Volumen 24h NZ$171.31B
-5.03%
BTC % 50.11%
0.65%
ETH % 16.29%
-0.43%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.531134 | NZ$0.516942 | NZ$0.534548 | NZ$0.517703 | NZ$17,651,189 | NZ$450,134,038 |
Jul-12 2024 | NZ$0.517511 | NZ$0.503849 | NZ$0.522743 | NZ$0.512639 | NZ$23,195,969 | NZ$438,589,185 |
Jul-11 2024 | NZ$0.512695 | NZ$0.510868 | NZ$0.541131 | NZ$0.536254 | NZ$26,551,843 | NZ$434,507,015 |
Jul-10 2024 | NZ$0.536235 | NZ$0.497568 | NZ$0.537153 | NZ$0.504168 | NZ$26,282,790 | NZ$454,457,435 |
Jul-09 2024 | NZ$0.504415 | NZ$0.487992 | NZ$0.507832 | NZ$0.492434 | NZ$22,052,273 | NZ$427,490,309 |
Jul-08 2024 | NZ$0.492663 | NZ$0.457279 | NZ$0.510457 | NZ$0.477692 | NZ$28,344,727 | NZ$417,530,404 |
Jul-07 2024 | NZ$0.477584 | NZ$0.475693 | NZ$0.514096 | NZ$0.514096 | NZ$17,388,654 | NZ$404,750,692 |
Jul-06 2024 | NZ$0.513944 | NZ$0.474929 | NZ$0.515744 | NZ$0.47897 | NZ$19,336,980 | NZ$435,566,069 |
Jul-05 2024 | NZ$0.478765 | NZ$0.432145 | NZ$0.494292 | NZ$0.494292 | NZ$49,999,352 | NZ$405,752,089 |
Jul-04 2024 | NZ$0.495281 | NZ$0.494922 | NZ$0.557204 | NZ$0.556116 | NZ$45,582,021 | NZ$419,749,365 |
Jul-03 2024 | NZ$0.556015 | NZ$0.551557 | NZ$0.592517 | NZ$0.589533 | NZ$18,592,955 | NZ$471,220,539 |
Jul-02 2024 | NZ$0.588608 | NZ$0.574746 | NZ$0.592074 | NZ$0.582869 | NZ$14,411,100 | NZ$498,843,736 |
Jul-01 2024 | NZ$0.582464 | NZ$0.581997 | NZ$0.610148 | NZ$0.60077 | NZ$17,949,120 | NZ$493,636,380 |
Jun-30 2024 | NZ$0.600966 | NZ$0.562594 | NZ$0.603291 | NZ$0.569451 | NZ$15,337,363 | NZ$509,317,105 |
Jun-29 2024 | NZ$0.567978 | NZ$0.565259 | NZ$0.594473 | NZ$0.584618 | NZ$13,168,659 | NZ$481,359,844 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2524 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.