Market Cap $2.49T 2.19%

Volume 24h $131.73B 33.42%

BTC % 54.67% 0.36%

ETH % 12.18% -0.16%

Coins 29.304 +18

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26601	The Simpsons Inu 26601 SIMPSONSINU	-	-	-	-	30d -11.66% 60d -12.77% 90d -13.33%	Open - Low - High -	- -	-	The Simpsons Inu Coin Details Historical Price Where to buy The Simpsons Inu?
26602	The SkyToken 26602 SKY	-	-	-	-	30d 89.13% 60d 52.62% 90d 62%	Open $0.044041 Low $0.044041 High $0.044041	- -	-	The SkyToken Coin Details Historical Price Where to buy The SkyToken?
26603	The Smokehouse 26603 SMOKEH	-	-2.38%	-30.54%	-11.78%	30d 0.02% 60d -4.62% 90d -21.92%	Open $0.00371496 Low $0.00167089 High $0.00371496	- -	-	The Smokehouse Coin Details Historical Price Where to buy The Smokehouse?
26604	The Spartans 26604 TSP	-	-	-	-3.88%	30d -61.05% 60d -97.32% 90d -98.43%	Open $0.00017039 Low $0.00017039 High $0.00017039	- -	-	The Spartans Coin Details Historical Price Where to buy The Spartans?
26605	The Sprint Token 26605 TST	-	-	-	-5.46%	30d -8.52% 60d -3.04% 90d 0.08%	Open $0.00112617 Low $0.00112617 High $0.00112617	- -	-	The Sprint Token Coin Details Historical Price Where to buy The Sprint Token?
26606	The Standard Token 26606 TST	-	-	-	-6.1%	30d 111.27% 60d 47.79% 90d -12.5%	Open $0.013648 Low $0.013648 High $0.013648	- -	-	The Standard Token Coin Details Historical Price Where to buy The Standard Token?
26607	The Starship Finance 26607 BIP	-	0.11%	0.54%	-0.03%	30d 50.35% 60d -42.17% 90d -47.88%	Open $0.0000035 Low $0.000003482 High $0.000003519	- -	-	The Starship Finance Coin Details Historical Price Where to buy The Starship Finance?
26608	The Sun Exchange 26608 SUNEX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Sun Exchange Coin Details Historical Price Where to buy The Sun Exchange?
26609	The Sun Rises 26609 SUNRISE	-	-0.35%	-8.94%	-	30d - 60d - 90d -	Open $0.00440995 Low $0.00399425 High $0.00441978	- -	-	The Sun Rises Coin Details Markets Historical Price Where to buy The Sun Rises?
26610	The Swappery 26610 SWPR	-	0.46%	-1.16%	-1.83%	30d -34.48% 60d -37.05% 90d -47.54%	Open $0.0002133 Low $0.00021082 High $0.0002133	- -	-	The Swappery Coin Details Historical Price Where to buy The Swappery?
26611	The Tale of Osaku 26611 OSAKU	-	-	-	-	30d -56% 60d -98.76% 90d -99.24%	Open $0.000000043 Low $0.000000043 High $0.000000043	- -	-	The Tale of Osaku Coin Details Historical Price Where to buy The Tale of Osaku?
26612	The Three Kingdoms 26612 CHI	-	-	-	-	30d -19.46% 60d -20.88% 90d -58.83%	Open $0.00152758 Low $0.00152758 High $0.00152758	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
26613	The Token Kennel 26613 KENNEL	-	-0.43%	-1.34%	-26.61%	30d - 60d - 90d -	Open $0.037276 Low $0.0351 High $0.037276	- -	-	The Token Kennel Coin Details Historical Price Where to buy The Token Kennel?
26614	The Tokenized Bitcoin 26614 imBTC	-	-	-	6.71%	30d 2.49% 60d -9.46% 90d -16.5%	Open $19,686.78 Low $19,686.78 High $19,686.78	- -	-	The Tokenized Bitcoin Coin Details Markets Historical Price Where to buy The Tokenized Bitcoin?
26615	The Transfer Token 26615 TTTK	-	-	-	1.62%	30d 8.52% 60d 7.98% 90d 3.43%	Open $0.122067 Low $0.122067 High $0.122067	- -	-	The Transfer Token Coin Details Markets Historical Price Where to buy The Transfer Token?
26616	The Transplant Coin 26616 TPC	-	-	-	-4.91%	30d -42.3% 60d -73.18% 90d -88.57%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	The Transplant Coin Coin Details Historical Price Where to buy The Transplant Coin?
26617	The Tribe 26617 TRIBE	-	-	-	-	30d -6.06% 60d 19.3% 90d 127.39%	Open $0.00008686 Low $0.00008686 High $0.00008686	- -	-	The Tribe Coin Details Historical Price Where to buy The Tribe?
26618	The Troller Coin 26618 TROLLER	-	-	-	-2.72%	30d -5.19% 60d -10.11% 90d -18.7%	Open - Low - High -	- -	-	The Troller Coin Coin Details Markets Historical Price Where to buy The Troller Coin?
26619	The Underground 26619 BLOOD	-	-	-	0.45%	30d 12.03% 60d -5.89% 90d -28.98%	Open $0.000001256 Low $0.000001256 High $0.000001256	- -	-	The Underground Coin Details Historical Price Where to buy The Underground?
26620	The Vegan Initiative 26620 XVE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Vegan Initiative Coin Details Markets Historical Price Where to buy The Vegan Initiative?
26621	The Web3 Project 26621 WEB3	-	3.26%	9.23%	262.78%	30d 699.68% 60d 372.79% 90d 177.09%	Open $163.49 Low $163.49 High $529.36	- -	-	The Web3 Project Coin Details Historical Price Where to buy The Web3 Project?
26622	The Web3 Project (New) 26622 TWEP	-	-	-	0.94%	30d -0.48% 60d -2.27% 90d -10.57%	Open $0.00004347 Low $0.00004347 High $0.00004347	- -	-	The Web3 Project (New) Coin Details Historical Price Where to buy The Web3 Project (New)?
26623	The White Lotus 26623 LOTUS	-	-	-	-	30d -11.18% 60d -23.44% 90d 35.75%	Open $0.750944 Low $0.750944 High $0.750944	- -	-	The White Lotus Coin Details Historical Price Where to buy The White Lotus?
26624	The White Rabbit 26624 RABBIT	-	-	-	-0.82%	30d -88.06% 60d -92.65% 90d -92.65%	Open $0.00007271 Low $0.00007271 High $0.00007271	- -	-	The White Rabbit Coin Details Historical Price Where to buy The White Rabbit?
26625	The Whive Protocol 26625 WHIVE	-	-	-	-	30d 0.01% 60d - 90d 0.01%	Open $0.00200071 Low $0.00200071 High $0.00200071	- -	-	The Whive Protocol Coin Details Historical Price Where to buy The Whive Protocol?
26626	The Winners Circle 26626 HRSE	$0.015038	-	-1.32%	-6.53%	30d -28.19% 60d -38.81% 90d -37.68%	Open $0.01492 Low $0.01492 High $0.015239	- -	-	The Winners Circle Coin Details Historical Price Where to buy The Winners Circle?
26627	The Witcher Fans 26627 WICKED	-	-2.53%	-71.7%	-90.1%	30d - 60d - 90d -	Open $0.036115 Low $0.012036 High $0.036652	- -	-	The Witcher Fans Coin Details Historical Price Where to buy The Witcher Fans?
26628	The Wolf of Crypto 26628 TWOC	-	0.38%	-6.78%	-0.74%	30d -0.74% 60d -0.74% 90d -0.74%	Open $0.00005525 Low $0.0000511 High $0.00005561	- -	-	The Wolf of Crypto Coin Details Historical Price Where to buy The Wolf of Crypto?
26629	The Wolf Pack 26629 PACK	-	-1.79%	6.1%	-25.15%	30d -25.15% 60d -25.15% 90d -25.15%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Wolf Pack Coin Details Historical Price Where to buy The Wolf Pack?
26630	THE WORD TOKEN 26630 TWD	$0.00000179	-	-	-5.15%	30d -7.27% 60d 6.51% 90d -1.59%	Open $0.000001785 Low $0.000001785 High $0.000001785	- -	-	THE WORD TOKEN Coin Details Historical Price Where to buy THE WORD TOKEN?
26631	The World State 26631 W$C	$0.000067	0.01%	0.01%	-	30d 31.22% 60d 60.31% 90d 62.89%	Open $0.00006728 Low $0.00006727 High $0.0000673	- -	-	The World State Coin Details Historical Price Where to buy The World State?
26632	The Wrong Token 26632 WRONG	-	-	-	-	30d 1.41% 60d 53.59% 90d 99.39%	Open $0.00096819 Low $0.00096819 High $0.00096819	- -	-	The Wrong Token Coin Details Historical Price Where to buy The Wrong Token?
26633	The Xenobots Project 26633 XENO	-	-	-	-1.82%	30d -26.07% 60d -39.39% 90d -82.32%	Open $0.000004559 Low $0.000004559 High $0.000004559	- -	-	The Xenobots Project Coin Details Historical Price Where to buy The Xenobots Project?
26634	The Youth Pay 26634 TYP	-	-	-	-	30d -75.78% 60d -93.51% 90d -90.88%	Open $0.00000081 Low $0.00000081 High $0.00000081	- -	-	The Youth Pay Coin Details Historical Price Where to buy The Youth Pay?
26635	THE9 26635 THE9	-	-	-	-1.44%	30d 164.71% 60d 18.04% 90d -44.94%	Open $0.040511 Low $0.040511 High $0.040511	- -	-	THE9 Coin Details Historical Price Where to buy THE9?
26636	TheBoringToken 26636 TBT	-	-	-	0.42%	30d -14.86% 60d -30.68% 90d -25.52%	Open - Low - High -	- -	-	TheBoringToken Coin Details Historical Price Where to buy TheBoringToken?
26637	Theca 26637 THECA	-	-	-	-	30d 1074.13% 60d 33063.26% 90d 42753.6%	Open $0.52653 Low $0.52653 High $0.52653	- -	-	Theca Coin Details Historical Price Where to buy Theca?
26638	THECASH 26638 THECASH	-	-0.02%	-0.06%	-0.36%	30d 265.5% 60d 163.19% 90d 193.7%	Open $0.025955 Low $0.025955 High $0.025955	- -	-	THECASH Coin Details Historical Price Where to buy THECASH?
26639	TheChiefCoin 26639 CHIEF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	TheChiefCoin Coin Details Historical Price Where to buy TheChiefCoin?
26640	Thecreed 26640 CREED	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Thecreed Coin Details Markets Historical Price Where to buy Thecreed?
26641	TheFaustFlick 26641 TFFCLK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	TheFaustFlick Coin Details Historical Price Where to buy TheFaustFlick?
26642	TheFutbolCoin 26642 TFBLC	$0.059996	-0.09%	1.8%	500.27%	30d -19.86% 60d -15.39% 90d -20.45%	Open $0.058459 Low $0.058459 High $0.060053	- -	-	TheFutbolCoin Coin Details Historical Price Where to buy TheFutbolCoin?
26643	TheHappyCoin 26643 HAPPY	-	-1.13%	-0.73%	-9.87%	30d 0.42% 60d 10.29% 90d -20.66%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	TheHappyCoin Coin Details Historical Price Where to buy TheHappyCoin?
26644	THEKEY 26644 TKY	-	0.19%	-0.72%	1.11%	30d 13.93% 60d 20.11% 90d -18.04%	Open $0.00011772 Low $0.00011323 High $0.00011811	- -	-	THEKEY Coin Details Markets Historical Price Where to buy THEKEY?
26645	Themis 26645 THEMISO	-	-	-	1.06%	30d 24.7% 60d 21.47% 90d 62.57%	Open $1.1018 Low $1.1018 High $1.1018	- -	-	Themis Coin Details Historical Price Where to buy Themis?
26646	Themis 26646 THEMIS	-	-	-	6.92%	30d -54.43% 60d 74.92% 90d -51.07%	Open $0.00007078 Low $0.00007078 High $0.00007078	- -	-	Themis Coin Details Markets Historical Price Where to buy Themis?
26647	TheNextPepe 26647 XPEPE	-	-	-	1.13%	30d -27.21% 60d -33.29% 90d 9.48%	Open - Low - High -	- -	-	TheNextPepe Coin Details Historical Price Where to buy TheNextPepe?
26648	THENODE 26648 THE	-	-	-	-0.02%	30d -0.03% 60d -6.08% 90d -6.2%	Open $0.0106 Low $0.0106 High $0.0106	- -	-	THENODE Coin Details Historical Price Where to buy THENODE?
26649	Theopetra 26649 THEO	-	-	-	-63.41%	30d -88.56% 60d -92.89% 90d -96.78%	Open $0.00191526 Low $0.00191514 High $0.00191526	- -	-	Theopetra Coin Details Historical Price Where to buy Theopetra?
26650	THEORY 26650 THRY	-	0.03%	-1.64%	-5.89%	30d -27.57% 60d -50.42% 90d -60.43%	Open $0.00198609 Low $0.00195309 High $0.00198609	- -	-	THEORY Coin Details Historical Price Where to buy THEORY?

29.304 Coins Monitored - Page 533 of 587

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.